AEW UK REIT PLC

AEWU
🏛️ 英国 →
107.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 109.92 109.92 109.91 109.91 8.7K
08:02 108.80 108.80 108.80 108.80 0.2K
08:05 109.20 110.00 109.20 110.00 9.6K
08:09 110.66 110.66 110.66 110.66 4.5K
08:13 111.20 111.20 111.20 111.20 0.4K
08:21 110.72 110.72 110.72 110.72 0.4K
08:28 111.20 111.20 111.20 111.20 0.1K
08:33 110.50 110.50 110.50 110.50 2.9K
08:38 111.03 111.03 111.03 111.03 0.0K
08:41 110.15 110.15 110.15 110.15 0.1K
08:51 110.32 110.32 110.32 110.32 12.5K
08:54 110.15 110.15 110.15 110.15 1.0K
09:04 110.15 110.15 110.15 110.15 6.7K
09:06 109.80 109.80 109.80 109.80 11.3K
09:07 109.20 109.20 109.20 109.20 16.6K
09:11 109.00 109.52 109.00 109.52 9.5K
09:19 109.00 109.00 109.00 109.00 10.8K
09:22 108.60 108.60 108.60 108.60 0.7K
09:26 108.60 108.60 108.60 108.60 8.1K
09:27 109.00 109.00 108.80 108.80 5.1K
09:29 109.20 109.20 109.20 109.20 6.8K
09:31 109.11 109.11 109.11 109.11 1.1K
09:44 109.40 109.40 109.40 109.40 0.8K
09:49 108.80 109.36 108.80 109.36 0.0K
09:56 108.80 108.80 108.80 108.80 50.8K
09:58 108.94 108.94 108.94 108.94 2.4K
09:59 108.60 108.60 108.60 108.60 0.0K
10:04 108.99 108.99 108.99 108.99 0.7K
10:46 108.75 108.75 108.75 108.75 1.1K
10:59 108.86 108.86 108.86 108.86 0.9K
11:07 108.80 108.80 108.80 108.80 0.0K
11:10 108.75 108.75 108.75 108.75 0.8K
11:15 108.75 108.75 108.75 108.75 0.0K
11:17 108.60 108.60 108.60 108.60 0.0K
11:20 108.75 108.75 108.75 108.75 0.2K
11:27 108.80 108.80 108.80 108.80 0.0K
11:30 108.75 108.75 108.75 108.75 9.2K
11:32 108.80 108.80 108.80 108.80 0.8K
11:43 108.80 108.80 108.80 108.80 0.0K
12:09 108.80 109.20 108.80 109.20 0.5K
12:14 109.05 109.05 109.05 109.05 8.1K
12:16 108.80 108.80 108.80 108.80 3.0K
12:47 109.05 109.05 109.05 109.05 1.8K
12:50 109.20 109.20 109.20 109.20 0.0K
12:52 109.00 109.00 109.00 109.00 1.6K
12:53 108.80 108.80 108.80 108.80 0.0K
13:02 109.10 109.10 109.10 109.10 0.1K
13:28 109.10 109.10 109.10 109.10 6.0K
13:40 109.10 109.10 109.00 109.00 26.7K
13:43 108.80 108.80 108.80 108.80 0.3K
13:45 108.80 108.80 108.80 108.80 20.0K
14:16 108.80 108.80 108.80 108.80 0.0K
14:23 108.75 108.75 108.75 108.75 2.5K
14:31 108.80 108.80 108.80 108.80 0.0K
14:33 108.70 108.70 108.70 108.70 20.6K
14:34 108.70 108.70 108.70 108.70 10.1K
14:35 108.66 108.80 108.66 108.80 5.3K
14:53 108.80 108.80 108.80 108.80 0.0K
14:55 108.66 108.66 108.66 108.66 2.7K
15:18 108.65 108.65 108.65 108.65 3.5K
15:21 108.80 108.80 108.80 108.80 7.0K
15:27 108.60 108.60 108.60 108.60 33.3K
15:43 108.36 108.36 108.36 108.36 0.8K
15:45 108.36 108.36 108.36 108.36 0.8K
15:46 108.34 108.34 108.34 108.34 1.5K
15:51 108.00 108.00 108.00 108.00 0.0K
15:54 108.00 108.00 108.00 108.00 0.9K
15:55 108.00 108.00 108.00 108.00 0.0K
15:57 108.24 108.24 108.24 108.24 23.0K
15:58 108.38 108.38 108.38 108.38 0.0K
16:00 108.38 108.38 108.00 108.00 0.0K
16:01 108.13 108.13 108.13 108.13 0.7K
16:03 108.00 108.00 108.00 108.00 0.5K
16:05 108.00 108.00 108.00 108.00 0.7K
16:06 107.97 107.97 107.97 107.97 0.0K
16:17 108.00 108.00 108.00 108.00 1.7K
16:21 108.00 108.00 108.00 108.00 0.0K
16:22 108.20 108.20 108.20 108.20 8.3K
16:25 108.30 108.30 108.30 108.30 0.9K
16:26 108.00 108.00 108.00 108.00 0.3K
16:29 108.00 108.00 108.00 108.00 10.7K
16:35 108.20 108.20 108.20 108.20 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据