AEW UK REIT PLC

AEWU
🏛️ 英国 →
107.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 103.00 103.00 102.58 102.80 12.4K
08:01 102.80 102.80 102.80 102.80 0.0K
08:05 102.80 102.80 102.80 102.80 1.9K
08:10 103.00 103.00 103.00 103.00 1.1K
08:14 103.00 103.00 103.00 103.00 0.0K
08:27 103.00 103.00 103.00 103.00 0.0K
08:28 102.80 102.80 102.80 102.80 1.0K
08:32 102.96 102.96 102.96 102.96 0.0K
08:34 103.00 103.00 103.00 103.00 0.1K
08:37 103.00 103.00 103.00 103.00 0.0K
08:49 102.80 102.80 102.80 102.80 0.0K
08:50 102.80 102.80 102.80 102.80 0.0K
09:14 102.20 102.20 102.20 102.20 0.1K
09:24 102.58 102.58 102.58 102.58 1.8K
09:39 103.00 103.00 103.00 103.00 0.0K
09:45 103.00 103.00 103.00 103.00 1.0K
09:50 102.85 102.85 102.85 102.85 0.7K
09:52 103.00 103.00 103.00 103.00 0.0K
10:05 102.60 102.60 102.60 102.60 13.9K
10:08 102.60 102.60 102.60 102.60 0.0K
10:11 102.20 102.20 102.20 102.20 1.1K
10:46 102.20 102.20 102.20 102.20 0.2K
10:55 102.20 102.20 102.20 102.20 1.4K
10:57 102.36 102.36 102.36 102.36 1.2K
10:58 102.20 102.20 102.20 102.20 2.3K
11:03 102.00 102.00 102.00 102.00 0.0K
11:06 102.00 102.00 102.00 102.00 2.5K
11:15 102.40 102.40 102.40 102.40 1.1K
11:16 102.00 102.00 102.00 102.00 1.7K
11:18 102.18 102.18 101.20 101.20 7.9K
11:19 101.40 101.80 101.40 101.80 8.6K
11:24 101.85 102.00 101.85 102.00 4.1K
11:29 102.00 102.00 101.80 101.80 1.4K
11:33 101.80 101.80 101.80 101.80 0.1K
11:48 101.60 101.60 101.60 101.60 1.1K
11:59 102.00 102.00 102.00 102.00 0.0K
12:02 101.20 101.20 101.20 101.20 0.8K
12:06 101.58 101.58 101.58 101.58 4.3K
12:09 101.58 101.58 101.58 101.58 10.0K
12:11 101.38 101.38 101.00 101.00 2.7K
12:13 101.38 101.38 101.38 101.38 2.5K
12:15 101.00 101.00 101.00 101.00 1.1K
12:21 101.00 101.40 101.00 101.40 2.6K
12:26 101.40 101.40 101.40 101.40 0.0K
12:30 101.00 101.00 101.00 101.00 1.1K
12:37 101.38 101.38 101.38 101.38 0.2K
12:38 101.00 101.00 101.00 101.00 2.1K
12:40 101.20 101.20 101.20 101.20 1.2K
12:42 101.00 101.20 101.00 101.20 0.1K
12:45 101.00 101.20 100.95 101.20 20.9K
12:48 101.20 101.20 101.20 101.20 3.9K
12:51 101.20 101.20 101.20 101.20 1.5K
12:52 101.20 101.40 101.20 101.40 1.3K
12:54 101.40 101.40 101.40 101.40 0.4K
12:55 101.60 101.60 101.40 101.40 5.4K
12:58 102.00 102.00 102.00 102.00 1.0K
13:01 102.00 102.00 102.00 102.00 0.0K
13:03 101.40 101.40 101.40 101.40 0.7K
13:10 101.20 101.20 101.20 101.20 0.1K
13:12 101.40 101.40 101.40 101.40 0.2K
13:16 101.00 101.00 101.00 101.00 0.0K
13:17 101.00 101.00 101.00 101.00 3.0K
13:21 101.60 101.60 101.60 101.60 0.0K
13:23 101.21 101.60 101.21 101.60 5.1K
13:24 101.80 101.80 101.80 101.80 0.0K
13:31 101.60 101.60 101.60 101.60 0.0K
13:34 101.80 101.80 101.80 101.80 0.0K
13:35 101.20 101.40 101.20 101.40 0.1K
13:36 101.60 101.60 101.60 101.60 3.7K
13:39 101.62 101.62 101.62 101.62 9.8K
13:43 101.80 101.80 101.80 101.80 0.6K
13:45 101.70 101.80 101.60 101.60 113.9K
13:51 101.80 101.80 101.80 101.80 1.2K
13:56 101.60 101.60 101.60 101.60 0.0K
13:57 102.11 102.11 102.11 102.11 0.2K
14:01 102.00 102.00 102.00 102.00 0.4K
14:03 102.00 102.00 102.00 102.00 0.4K
14:05 102.00 102.00 102.00 102.00 0.4K
14:06 101.80 102.00 101.80 102.00 0.4K
14:08 101.80 101.80 101.80 101.80 0.1K
14:09 101.91 101.91 101.91 101.91 2.3K
14:10 101.80 102.00 101.80 101.82 11.4K
14:14 102.00 102.00 102.00 102.00 0.4K
14:18 101.80 101.80 101.80 101.80 1.6K
14:20 101.60 101.80 101.60 101.80 0.6K
14:30 102.00 102.00 101.60 102.00 1.3K
14:33 102.00 102.00 102.00 102.00 0.5K
14:36 102.00 102.00 102.00 102.00 0.0K
14:41 102.00 102.00 102.00 102.00 0.5K
14:42 101.60 101.60 101.60 101.60 0.0K
14:44 102.00 102.00 102.00 102.00 0.4K
14:46 102.00 102.00 102.00 102.00 2.6K
14:48 102.00 102.00 102.00 102.00 0.1K
14:49 102.00 102.00 102.00 102.00 0.7K
14:50 102.00 102.00 102.00 102.00 0.0K
14:52 102.00 102.00 102.00 102.00 0.4K
14:53 102.00 102.00 101.60 102.00 10.0K
14:54 102.00 102.00 102.00 102.00 1.9K
14:55 102.20 102.20 102.00 102.00 0.4K
14:56 102.20 102.20 102.00 102.00 1.5K
14:57 102.20 102.20 102.20 102.20 0.7K
14:58 102.20 102.20 102.20 102.20 0.3K
14:59 102.20 102.20 102.00 102.00 1.0K
15:00 102.20 102.20 102.20 102.20 0.5K
15:01 102.20 102.20 102.20 102.20 0.8K
15:02 102.20 102.20 102.20 102.20 0.9K
15:03 102.00 102.60 102.00 102.60 1.4K
15:04 102.60 102.60 102.60 102.60 0.9K
15:05 102.48 102.60 102.48 102.60 1.4K
15:06 102.60 102.60 102.60 102.60 0.8K
15:10 102.20 102.20 102.00 102.20 0.8K
15:17 102.20 102.20 102.20 102.20 1.1K
15:19 102.38 102.38 102.38 102.38 5.9K
15:36 102.40 102.40 102.00 102.00 1.5K
15:43 102.20 102.20 102.00 102.00 12.9K
15:46 102.20 102.20 102.20 102.20 0.0K
15:49 102.40 102.40 102.40 102.40 0.4K
15:50 102.00 102.40 102.00 102.40 1.1K
15:51 102.40 102.40 102.40 102.40 0.4K
15:53 102.40 102.40 102.40 102.40 0.4K
15:54 102.00 102.00 102.00 102.00 0.8K
15:56 102.00 102.00 102.00 102.00 26.1K
15:57 102.40 102.40 102.40 102.40 0.4K
16:00 102.40 102.40 102.40 102.40 0.6K
16:01 102.00 102.00 102.00 102.00 0.4K
16:02 102.00 102.00 102.00 102.00 0.0K
16:03 102.00 102.00 102.00 102.00 0.9K
16:05 102.00 102.00 102.00 102.00 0.2K
16:14 101.40 101.40 101.40 101.40 0.0K
16:17 102.00 102.00 102.00 102.00 0.4K
16:19 102.00 102.00 102.00 102.00 0.6K
16:23 102.00 102.00 102.00 102.00 0.0K
16:24 102.00 102.00 102.00 102.00 0.4K
16:27 102.00 102.00 102.00 102.00 0.4K
16:29 102.00 102.00 102.00 102.00 0.4K
16:35 102.00 102.00 102.00 102.00 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据