AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 101.20 101.20 101.20 101.20 3.5K
08:01 103.60 103.60 101.60 101.60 0.2K
08:04 103.60 103.60 103.60 103.60 0.0K
08:05 103.60 103.60 103.60 103.60 0.0K
08:07 103.60 103.60 103.60 103.60 0.0K
08:11 102.96 102.96 102.96 102.96 6.8K
08:27 103.60 103.60 103.60 103.60 0.0K
08:36 103.36 103.36 103.36 103.36 0.0K
08:40 103.33 103.33 103.33 103.33 1.6K
08:44 103.60 103.60 103.60 103.60 0.0K
09:03 103.39 103.39 103.39 103.39 0.3K
09:06 103.41 103.41 103.41 103.41 0.0K
09:21 103.40 103.40 103.40 103.40 3.3K
09:25 103.60 103.60 103.60 103.60 0.0K
09:49 103.41 103.41 103.41 103.41 0.1K
09:55 103.40 103.40 103.40 103.40 0.1K
10:03 103.60 103.60 103.60 103.60 0.1K
10:22 103.40 103.40 103.40 103.40 1.0K
10:30 102.89 102.89 102.89 102.89 0.1K
10:46 102.90 102.90 102.90 102.90 21.2K
11:04 103.60 103.60 103.60 103.60 0.0K
11:10 102.90 102.90 102.90 102.90 19.4K
11:28 103.38 103.38 103.38 103.38 1.3K
11:46 102.20 102.20 102.20 102.20 0.0K
12:07 103.11 103.11 103.11 103.11 29.0K
12:23 103.60 103.60 103.60 103.60 0.2K
12:50 103.12 103.12 103.12 103.12 4.9K
12:57 103.12 103.12 103.12 103.12 1.6K
13:02 102.40 102.40 102.40 102.40 30.1K
13:07 103.41 103.41 103.41 103.41 0.1K
13:13 103.60 103.60 103.60 103.60 0.0K
13:38 103.60 103.60 103.60 103.60 24.3K
13:39 103.43 103.43 103.43 103.43 1.5K
13:41 103.60 103.60 103.60 103.60 0.0K
13:43 103.60 103.60 103.60 103.60 0.0K
13:49 103.43 103.43 103.43 103.43 7.0K
14:09 103.43 103.43 103.43 103.43 7.0K
14:32 103.40 103.40 103.40 103.40 0.0K
14:59 103.40 103.40 103.40 103.40 0.0K
15:17 103.26 103.26 103.26 103.26 5.8K
15:18 102.80 102.80 102.80 102.80 1.1K
15:27 103.40 103.40 103.29 103.29 3.3K
15:49 103.29 103.29 103.29 103.29 0.3K
16:00 102.80 102.80 102.80 102.80 0.1K
16:10 103.29 103.29 103.29 103.29 0.1K
16:12 103.29 103.29 102.80 102.80 0.2K
16:20 103.40 103.40 103.40 103.40 0.0K
16:25 103.40 103.40 103.40 103.40 0.0K
16:35 102.80 102.80 102.80 102.80 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据