AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 103.48 103.48 103.48 103.48 1.0K
08:03 102.87 102.87 102.87 102.87 0.5K
08:10 103.80 103.80 103.80 103.80 0.3K
08:16 103.80 103.80 103.80 103.80 0.0K
08:29 103.40 103.40 103.40 103.40 0.0K
08:42 103.16 103.16 103.16 103.16 3.8K
09:08 103.16 103.16 103.16 103.16 9.7K
09:24 103.20 103.20 103.20 103.20 0.1K
09:25 102.54 102.54 102.54 102.54 2.5K
09:39 102.94 102.94 102.94 102.94 8.3K
09:41 103.20 103.20 103.20 103.20 0.0K
09:59 102.94 102.94 102.00 102.00 3.9K
10:00 102.94 102.94 102.94 102.94 5.0K
10:07 103.00 103.00 103.00 103.00 0.5K
10:20 102.54 102.54 102.54 102.54 3.0K
10:47 102.46 102.46 102.46 102.46 27.8K
10:51 103.20 103.20 103.20 103.20 0.2K
11:41 102.35 102.35 102.35 102.35 53.0K
12:20 102.73 102.73 102.73 102.73 43.5K
12:30 102.73 102.73 102.73 102.73 12.2K
12:55 102.80 102.80 102.20 102.20 5.5K
13:29 102.80 103.60 102.80 103.60 1.5K
13:40 102.60 102.60 102.60 102.60 0.4K
14:00 102.60 102.60 102.60 102.60 2.4K
14:02 102.30 102.30 102.30 102.30 10.0K
14:04 102.40 102.40 102.40 102.40 0.9K
14:52 102.60 102.60 102.60 102.60 1.8K
14:57 102.60 102.60 102.60 102.60 1.8K
15:17 102.60 102.60 102.60 102.60 0.7K
15:18 102.52 102.52 102.52 102.52 0.0K
15:43 102.20 102.60 102.20 102.60 49.7K
16:07 102.41 102.41 102.41 102.41 3.0K
16:11 102.41 102.41 102.41 102.41 1.0K
16:24 102.52 102.52 102.52 102.52 44.5K
16:35 102.00 102.00 102.00 102.00 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据