AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 99.00 103.23 99.00 103.23 0.0K
08:02 104.00 104.00 101.80 101.80 0.4K
08:05 104.00 104.00 104.00 104.00 0.1K
08:06 104.00 104.00 104.00 104.00 0.0K
08:09 102.00 102.00 102.00 102.00 2.9K
08:10 102.00 102.00 102.00 102.00 1.7K
08:11 102.00 102.00 102.00 102.00 0.0K
08:13 103.40 103.40 103.20 103.20 0.0K
08:18 103.20 103.20 103.20 103.20 0.0K
08:41 103.40 103.40 103.40 103.40 2.0K
08:52 102.50 102.50 102.50 102.50 4.3K
08:53 103.10 103.10 103.10 103.10 0.5K
08:58 103.09 103.09 103.09 103.09 4.8K
09:00 103.40 103.40 103.08 103.08 4.8K
09:01 102.20 102.20 102.20 102.20 3.4K
09:02 103.07 103.07 103.07 103.07 1.7K
09:03 102.20 102.20 102.20 102.20 13.9K
09:06 102.25 102.25 102.25 102.25 6.0K
09:11 103.00 103.00 103.00 103.00 0.0K
09:13 102.72 102.72 102.72 102.72 4.8K
09:14 102.20 102.20 102.20 102.20 2.0K
09:19 103.12 103.12 103.12 103.12 2.9K
09:34 102.60 102.60 102.60 102.60 1.8K
09:53 103.17 103.17 103.17 103.17 1.0K
10:06 103.40 103.40 103.40 103.40 0.0K
10:09 103.16 103.16 103.16 103.16 9.5K
10:14 103.16 103.16 103.16 103.16 9.5K
10:29 102.80 102.80 102.80 102.80 4.5K
10:34 103.40 103.40 103.40 103.40 25.0K
10:39 103.17 103.17 103.17 103.17 2.0K
10:42 103.16 103.16 103.16 103.16 4.8K
10:46 102.80 102.80 102.80 102.80 0.6K
10:48 103.20 103.20 103.20 103.20 0.0K
11:13 103.00 103.00 103.00 103.00 0.0K
11:18 102.88 102.88 102.88 102.88 0.8K
11:20 103.00 103.00 103.00 103.00 0.0K
11:22 102.87 103.00 102.87 102.94 5.6K
11:30 102.94 102.94 102.94 102.94 1.3K
11:57 102.80 102.80 102.80 102.80 0.1K
12:00 102.85 102.85 102.85 102.85 2.0K
12:09 102.85 102.85 102.85 102.85 1.7K
12:19 102.94 102.94 102.94 102.94 20.3K
12:30 103.00 103.20 103.00 103.20 2.0K
12:36 103.00 103.00 103.00 103.00 0.4K
12:52 102.85 102.85 102.85 102.85 8.5K
13:11 102.85 102.85 102.85 102.85 49.6K
13:12 102.98 102.98 102.98 102.98 0.0K
13:22 103.00 103.00 103.00 103.00 1.2K
14:08 102.94 102.94 102.94 102.94 19.3K
14:14 102.94 102.94 102.94 102.94 6.5K
14:17 102.94 102.94 102.94 102.94 7.2K
14:21 102.94 102.94 102.85 102.85 7.1K
14:28 102.94 102.94 102.94 102.94 1.9K
14:33 102.94 102.94 102.94 102.94 3.0K
14:34 102.80 103.00 102.80 103.00 6.7K
14:39 102.60 102.60 102.60 102.60 1.3K
14:41 102.80 102.80 102.80 102.80 0.0K
14:42 102.60 102.60 102.00 102.00 12.9K
14:47 101.60 101.60 101.60 101.60 0.0K
14:50 101.75 101.75 101.75 101.75 2.7K
15:07 102.20 102.20 102.20 102.20 0.3K
15:09 102.01 102.01 102.01 102.01 2.0K
15:18 102.01 102.01 101.75 101.75 7.9K
15:40 102.13 102.13 102.13 102.13 0.8K
16:07 101.90 101.90 101.90 101.90 2.2K
16:20 102.20 102.20 102.00 102.00 2.3K
16:24 102.80 102.80 102.80 102.80 0.0K
16:28 102.80 102.80 102.80 102.80 0.0K
16:35 103.20 103.20 103.20 103.20 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据