AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 98.30 98.30 98.00 98.09 3.0K
08:01 98.00 98.30 97.91 98.30 14.6K
08:04 97.43 98.20 97.43 98.20 1.0K
08:09 98.20 98.20 98.20 98.20 0.0K
08:12 98.30 98.30 98.30 98.30 5.0K
08:13 98.30 98.30 98.30 98.30 3.7K
08:14 98.30 98.70 98.30 98.65 7.6K
08:19 98.53 98.53 98.53 98.53 3.6K
08:22 98.90 98.90 98.90 98.90 0.5K
08:28 98.90 98.90 98.90 98.90 1.0K
08:29 98.90 98.90 98.90 98.90 1.8K
08:31 98.90 98.90 98.90 98.90 0.0K
08:32 98.20 98.20 98.20 98.20 0.0K
08:35 98.90 99.00 98.90 99.00 4.0K
08:39 98.20 98.20 98.20 98.20 0.9K
08:40 98.90 98.90 98.90 98.90 0.8K
08:42 98.90 98.90 98.90 98.90 10.1K
08:46 98.90 98.90 98.90 98.90 23.0K
08:47 98.90 98.90 98.90 98.90 0.0K
08:59 98.37 98.37 98.37 98.37 0.5K
09:01 98.37 98.37 98.37 98.37 3.8K
09:10 98.90 98.90 98.90 98.90 2.0K
09:12 98.90 98.90 98.90 98.90 0.5K
09:19 99.03 99.03 99.03 99.03 16.0K
09:22 98.90 98.90 98.90 98.90 0.5K
09:25 98.90 98.90 98.90 98.90 0.5K
09:40 98.90 98.90 98.90 98.90 12.0K
09:52 98.90 98.90 98.90 98.90 0.0K
09:56 98.20 98.20 98.20 98.20 0.2K
10:00 98.90 98.90 98.90 98.90 0.6K
10:01 98.30 98.30 98.30 98.30 2.1K
10:29 98.90 98.90 98.15 98.15 3.3K
10:35 99.08 99.08 99.08 99.08 21.5K
10:37 98.90 98.90 98.90 98.90 1.1K
10:56 98.15 98.15 98.15 98.15 18.6K
10:57 98.90 98.90 98.90 98.90 0.7K
11:18 98.90 98.90 98.90 98.90 10.1K
11:24 98.14 98.14 98.14 98.14 0.1K
11:30 98.90 98.90 98.89 98.89 4.4K
11:43 98.15 98.15 98.15 98.15 4.0K
12:15 98.90 98.90 98.90 98.90 45.4K
12:17 98.90 98.90 98.90 98.90 1.7K
12:24 98.90 98.90 98.90 98.90 0.0K
12:25 98.90 98.90 98.90 98.90 1.1K
12:27 99.00 99.00 99.00 99.00 0.0K
12:35 98.47 98.47 98.47 98.47 15.3K
12:36 98.65 98.65 98.65 98.65 13.1K
12:37 98.91 98.91 98.91 98.91 2.9K
12:38 98.90 98.90 98.90 98.90 0.3K
12:49 98.90 98.90 98.90 98.90 2.5K
12:51 98.60 98.60 98.60 98.60 0.6K
13:01 98.90 98.90 98.90 98.90 0.0K
13:09 98.30 98.30 98.20 98.20 7.0K
13:41 98.30 98.30 98.30 98.30 41.6K
14:18 97.94 97.94 97.94 97.94 2.0K
14:33 97.60 97.60 97.60 97.60 0.0K
14:41 98.30 98.30 98.30 98.30 0.0K
14:51 98.10 98.10 98.10 98.10 1.0K
14:57 97.70 97.70 97.70 97.70 0.0K
15:02 97.70 97.70 97.70 97.70 0.0K
15:03 97.60 97.60 97.60 97.60 0.5K
15:08 97.60 97.60 97.60 97.60 0.0K
15:17 97.69 97.69 97.69 97.69 1.2K
15:22 97.62 97.62 97.62 97.62 1.5K
15:42 97.00 97.26 97.00 97.26 6.7K
15:57 96.93 96.93 96.93 96.93 3.5K
16:01 98.60 98.60 98.60 98.60 0.0K
16:19 96.50 96.50 96.50 96.50 0.5K
16:20 97.60 97.60 96.60 96.60 12.2K
16:21 96.00 96.00 96.00 96.00 0.0K
16:24 98.20 98.20 98.20 98.20 0.0K
16:25 97.12 97.12 97.12 97.12 2.9K
16:35 96.80 96.80 96.80 96.80 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据