108.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 102.25 | 102.25 | 102.25 | 102.25 | 0.1K |
| 08:02 | 102.80 | 102.80 | 101.48 | 101.48 | 0.4K |
| 08:04 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 08:05 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 08:11 | 101.00 | 101.00 | 101.00 | 101.00 | 8.3K |
| 08:18 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 08:28 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 08:30 | 101.79 | 101.79 | 101.79 | 101.79 | 0.1K |
| 08:34 | 101.90 | 101.90 | 101.90 | 101.90 | 2.0K |
| 08:41 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 09:20 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:16 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 10:31 | 102.20 | 102.20 | 102.20 | 102.20 | 9.3K |
| 10:40 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:41 | 102.30 | 102.30 | 102.30 | 102.30 | 4.9K |
| 10:50 | 102.60 | 102.60 | 102.60 | 102.60 | 0.5K |
| 11:17 | 102.35 | 102.35 | 102.35 | 102.35 | 1.6K |
| 11:26 | 102.35 | 102.35 | 102.35 | 102.35 | 0.7K |
| 11:34 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0K |
| 11:56 | 102.35 | 102.35 | 101.60 | 101.60 | 2.9K |
| 12:00 | 101.95 | 101.95 | 101.60 | 101.60 | 15.5K |
| 12:17 | 101.95 | 101.95 | 101.95 | 101.95 | 0.3K |
| 12:20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 12:28 | 101.95 | 101.95 | 101.95 | 101.95 | 9.8K |
| 12:29 | 101.95 | 101.95 | 101.95 | 101.95 | 4.9K |
| 12:38 | 101.95 | 101.95 | 101.95 | 101.95 | 9.8K |
| 12:39 | 102.20 | 102.20 | 102.20 | 102.20 | 0.9K |
| 13:22 | 102.30 | 102.30 | 102.30 | 102.30 | 2.4K |
| 13:24 | 102.30 | 102.30 | 102.30 | 102.30 | 1.2K |
| 13:36 | 102.30 | 102.30 | 102.30 | 102.30 | 14.5K |
| 13:48 | 101.77 | 101.77 | 101.77 | 101.77 | 0.9K |
| 13:49 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 14:16 | 102.10 | 102.27 | 102.10 | 102.27 | 30.0K |
| 14:23 | 102.10 | 102.10 | 102.10 | 102.10 | 1.0K |
| 14:24 | 101.61 | 101.61 | 101.61 | 101.61 | 1.3K |
| 14:36 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 14:38 | 102.40 | 102.40 | 102.40 | 102.40 | 1.2K |
| 14:48 | 102.15 | 102.40 | 102.15 | 102.40 | 8.7K |
| 14:54 | 102.10 | 102.10 | 102.10 | 102.10 | 15.0K |
| 15:09 | 102.30 | 102.30 | 102.30 | 102.30 | 4.9K |
| 15:14 | 102.60 | 102.60 | 102.60 | 102.60 | 1.3K |
| 15:21 | 102.30 | 102.30 | 102.30 | 102.30 | 4.0K |
| 15:22 | 102.30 | 102.60 | 102.30 | 102.60 | 3.8K |
| 15:31 | 102.60 | 102.60 | 102.60 | 102.60 | 1.5K |
| 15:49 | 102.60 | 102.60 | 101.40 | 101.40 | 1.6K |
| 15:59 | 102.00 | 102.40 | 102.00 | 102.40 | 3.8K |
| 16:06 | 102.40 | 102.40 | 102.40 | 102.40 | 3.1K |
| 16:09 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 16:15 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 16:17 | 102.40 | 102.40 | 102.40 | 102.40 | 1.3K |
| 16:21 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:22 | 102.80 | 102.80 | 102.80 | 102.80 | 2.5K |
| 16:24 | 102.80 | 102.80 | 102.80 | 102.80 | 1.3K |
| 16:27 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 16:29 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 207.1K |