AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 101.53 101.53 101.53 101.53 21.4K
08:10 103.00 103.00 103.00 103.00 1.2K
08:14 100.22 103.00 100.22 103.00 0.2K
08:16 101.93 101.93 101.93 101.93 0.3K
08:21 101.90 103.00 101.90 103.00 0.4K
08:24 100.20 100.20 100.20 100.20 8.5K
08:33 100.79 103.00 100.79 103.00 0.0K
08:44 102.10 102.10 102.10 102.10 2.2K
08:49 103.00 103.00 103.00 103.00 0.0K
08:57 100.20 100.20 100.20 100.20 7.4K
09:06 101.89 101.89 101.89 101.89 10.1K
09:17 101.87 101.87 101.87 101.87 0.2K
09:18 102.80 102.80 102.80 102.80 0.0K
09:23 101.00 101.00 101.00 101.00 78.9K
09:27 101.20 101.20 100.72 100.72 5.6K
09:43 100.73 100.73 100.73 100.73 2.8K
09:54 101.35 101.35 101.35 101.35 5.9K
10:03 101.00 101.00 101.00 101.00 0.0K
10:22 100.77 100.77 100.77 100.77 98.8K
10:25 100.72 100.72 100.72 100.72 3.6K
10:27 100.71 100.71 100.71 100.71 15.3K
11:02 100.77 100.77 100.77 100.77 4.0K
11:13 100.78 100.78 100.78 100.78 1.9K
11:14 101.00 101.20 101.00 101.20 2.1K
11:27 100.87 100.87 100.87 100.87 106.2K
11:30 100.93 100.95 100.93 100.95 11.4K
11:53 100.93 101.20 100.93 101.20 17.3K
12:04 100.58 100.58 100.58 100.58 30.6K
12:27 100.80 100.80 100.80 100.80 0.0K
12:43 100.75 101.20 100.75 101.20 44.2K
12:44 101.56 102.60 101.56 102.00 14.2K
12:45 102.60 102.60 102.60 102.60 0.4K
12:52 102.09 102.09 102.09 102.09 9.7K
12:54 101.60 101.60 101.60 101.60 12.0K
13:02 101.20 102.00 101.20 102.00 5.6K
13:04 101.49 102.00 101.49 102.00 14.7K
13:06 101.80 101.80 101.80 101.80 2.2K
13:22 102.40 102.40 102.40 102.40 3.5K
13:23 102.60 102.60 101.80 102.20 140.9K
13:24 102.00 102.01 102.00 102.01 0.1K
13:25 102.58 102.58 102.40 102.40 24.1K
13:29 102.50 102.50 102.50 102.50 2.1K
13:44 102.74 102.74 102.74 102.74 0.6K
13:49 102.60 102.60 102.60 102.60 0.1K
13:57 103.00 103.00 102.60 102.80 13.5K
14:00 103.09 103.47 103.09 103.47 0.2K
14:07 102.93 102.93 102.93 102.93 9.8K
14:09 102.93 102.93 102.93 102.93 12.7K
14:10 103.60 103.60 102.93 102.93 3.2K
14:12 102.80 102.80 102.80 102.80 9.7K
14:17 102.80 102.97 102.80 102.97 9.8K
14:19 102.97 102.97 102.97 102.97 2.5K
14:27 102.41 102.41 102.41 102.41 1.5K
14:33 102.41 102.41 102.41 102.41 10.0K
14:43 102.41 102.41 102.41 102.41 7.5K
14:45 103.40 103.40 103.40 103.40 0.0K
14:57 102.40 102.40 102.40 102.40 12.3K
15:17 102.40 102.86 102.40 102.86 10.6K
15:20 102.41 102.41 102.41 102.41 22.5K
15:24 102.41 102.41 102.41 102.41 3.0K
15:26 102.40 102.80 102.40 102.80 3.0K
15:27 101.60 101.60 101.60 101.60 0.9K
15:29 101.66 101.66 101.66 101.66 2.0K
15:39 101.66 101.66 101.66 101.66 3.0K
15:58 101.20 101.20 101.20 101.20 1.1K
16:07 101.20 101.20 101.15 101.15 34.0K
16:11 101.00 101.00 101.00 101.00 10.0K
16:22 101.00 101.00 100.20 100.20 21.5K
16:26 101.40 101.40 101.40 101.40 0.0K
16:27 100.80 100.80 100.80 100.80 12.1K
16:29 100.00 100.00 100.00 100.00 0.0K
16:35 101.00 101.00 101.00 101.00 114.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据