AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 99.00 99.00 98.72 98.72 1.3K
08:05 98.31 98.31 98.20 98.20 1.2K
08:07 97.67 98.50 97.67 98.50 21.3K
08:19 97.76 99.00 97.76 99.00 9.4K
08:24 98.50 98.50 98.50 98.50 0.1K
08:33 98.50 98.50 98.50 98.50 0.0K
08:42 101.46 101.46 101.46 101.46 0.0K
08:46 101.84 101.84 101.84 101.84 0.0K
09:28 99.80 99.80 99.80 99.80 0.0K
09:29 99.08 99.08 99.08 99.08 1.2K
09:38 99.90 99.90 99.90 99.90 0.0K
09:42 100.00 100.00 100.00 100.00 0.0K
09:51 98.48 98.48 98.48 98.48 22.7K
10:14 99.10 99.10 99.10 99.10 2.5K
10:29 99.20 99.20 99.20 99.20 22.3K
10:45 98.51 98.51 98.51 98.51 8.4K
10:48 98.51 98.51 98.51 98.51 1.0K
10:51 99.10 99.10 99.10 99.10 2.0K
11:00 99.80 100.00 99.80 100.00 4.9K
11:06 99.59 99.59 99.59 99.59 2.6K
11:13 99.70 99.70 99.70 99.70 1.0K
11:19 99.59 99.59 99.59 99.59 2.5K
11:43 99.47 99.47 99.47 99.47 0.3K
11:58 99.59 99.59 99.59 99.59 7.2K
11:59 99.40 99.40 99.40 99.40 0.0K
12:03 99.34 99.34 99.34 99.34 30.0K
12:17 98.77 98.77 98.77 98.77 13.0K
12:18 100.20 100.20 100.20 100.20 0.0K
12:39 99.90 99.90 99.90 99.90 0.0K
14:01 98.83 98.83 98.83 98.83 10.1K
14:10 100.00 100.00 100.00 100.00 0.1K
14:13 100.00 100.00 98.83 98.83 9.6K
14:19 99.90 99.90 99.90 99.90 0.0K
14:21 99.81 99.81 99.81 99.81 0.1K
14:35 97.70 97.70 97.70 97.70 0.0K
14:40 99.19 99.19 99.19 99.19 0.5K
14:42 99.90 99.90 99.90 99.90 0.0K
14:49 99.70 99.70 99.70 99.70 0.0K
14:50 97.30 97.30 97.30 97.30 0.0K
14:53 99.70 99.70 99.70 99.70 0.0K
14:57 99.70 99.70 99.70 99.70 0.0K
15:07 98.44 98.44 98.44 98.44 49.0K
15:12 98.91 98.91 98.91 98.91 4.0K
15:16 99.10 99.40 99.10 99.40 5.9K
15:18 99.50 99.50 99.50 99.50 1.0K
15:21 99.43 99.43 99.43 99.43 0.3K
15:45 98.99 98.99 98.99 98.99 5.0K
15:46 98.94 98.94 98.94 98.94 0.1K
15:53 99.02 99.02 99.02 99.01 12.1K
16:18 99.90 99.90 99.90 99.90 0.9K
16:22 99.49 99.49 99.49 99.49 1.0K
16:35 99.10 99.10 99.10 99.10 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据