AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 103.60 103.60 103.60 103.60 0.5K
08:08 103.20 103.20 103.20 103.20 0.0K
08:34 99.50 99.50 99.50 99.50 0.0K
08:37 99.86 99.86 99.86 99.86 3.7K
08:47 100.34 100.34 100.34 100.34 6.0K
08:50 99.67 99.67 99.67 99.67 2.8K
09:20 100.00 100.00 100.00 100.00 24.9K
09:27 100.00 100.00 100.00 100.00 10.0K
09:36 100.00 100.00 100.00 100.00 24.9K
09:43 100.25 100.25 100.25 100.25 0.1K
10:23 100.00 100.00 100.00 100.00 49.8K
10:33 99.52 99.52 99.52 99.52 8.5K
10:34 99.52 99.52 99.52 99.52 0.3K
10:54 99.52 99.52 99.52 99.52 0.9K
11:06 99.52 99.52 99.52 99.52 16.6K
11:20 99.20 99.20 99.20 99.20 0.4K
11:48 99.54 99.54 99.54 99.54 10.0K
11:54 99.54 99.54 99.54 99.54 2.2K
12:49 99.60 99.60 99.60 99.60 0.5K
12:53 100.80 100.80 100.80 100.80 0.0K
13:30 100.50 100.50 100.50 100.50 0.1K
13:44 100.62 100.62 100.62 100.62 12.5K
13:45 100.80 100.80 100.80 100.80 25.0K
13:49 99.57 99.57 99.57 99.57 0.3K
14:17 99.60 99.60 99.60 99.60 1.0K
14:25 99.57 99.57 99.57 99.57 2.0K
14:28 99.20 99.20 99.20 99.20 0.1K
14:32 100.80 100.80 100.80 100.80 0.0K
15:02 100.60 100.60 100.60 100.60 0.0K
15:08 100.60 100.60 100.60 100.60 0.0K
15:12 99.53 99.53 99.53 99.53 5.0K
15:14 100.60 100.60 100.60 100.60 0.0K
15:17 99.60 99.60 99.60 99.60 0.0K
15:22 99.53 99.53 99.53 99.53 8.2K
15:30 100.60 100.60 100.60 100.60 0.0K
15:31 100.00 100.00 100.00 100.00 1.0K
15:33 100.80 100.80 100.80 100.80 6.9K
15:36 99.80 100.20 99.80 100.20 6.2K
15:37 99.83 99.83 99.83 99.83 2.0K
15:38 100.00 100.00 99.80 99.80 2.2K
15:57 99.39 99.39 99.39 99.39 5.0K
16:16 100.20 100.20 100.20 100.20 1.8K
16:17 99.97 99.97 99.97 99.97 2.5K
16:27 101.00 101.00 101.00 101.00 0.0K
16:35 100.00 100.00 100.00 100.00 303.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据