AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 99.90 99.90 99.90 99.90 0.2K
08:02 99.80 99.80 99.80 99.80 0.1K
08:05 99.80 99.80 99.80 99.80 0.0K
08:08 99.80 99.80 99.80 99.80 0.0K
08:13 99.90 99.90 99.90 99.90 0.0K
08:25 99.80 99.80 99.80 99.80 0.0K
08:30 99.80 99.80 99.80 99.80 0.5K
08:34 99.80 99.80 99.80 99.80 1.1K
08:35 99.90 99.90 99.90 99.90 1.6K
08:54 99.90 99.90 99.90 99.90 0.0K
08:55 99.68 99.68 99.68 99.68 5.0K
09:12 99.90 99.90 99.90 99.90 1.0K
09:25 99.82 99.82 99.82 99.82 0.0K
09:31 99.70 99.70 99.70 99.70 10.0K
09:44 99.60 99.60 99.60 99.60 4.0K
09:53 99.90 99.90 99.90 99.90 0.9K
10:22 99.60 99.60 99.60 99.60 10.4K
10:26 99.90 99.90 99.90 99.90 1.1K
10:29 99.75 99.75 99.75 99.75 13.1K
10:45 99.75 99.75 99.75 99.75 32.0K
11:00 99.88 99.88 99.88 99.88 0.5K
11:02 99.83 99.83 99.83 99.83 1.7K
11:28 99.79 99.79 99.79 99.79 5.0K
11:41 99.79 99.79 99.79 99.79 11.6K
11:59 99.72 99.72 99.72 99.72 24.3K
12:24 99.88 99.88 99.88 99.88 0.0K
12:55 99.79 99.79 99.79 99.79 0.2K
13:03 103.60 103.60 103.60 103.60 2.1K
13:08 100.20 100.20 99.90 99.90 16.9K
13:12 99.75 99.75 99.75 99.75 12.5K
13:13 99.80 99.80 99.80 99.80 1.5K
13:14 99.80 99.80 99.80 99.80 0.0K
13:17 100.00 100.00 99.80 99.80 15.7K
13:25 99.90 99.90 99.90 99.90 9.7K
13:49 99.83 99.83 99.83 99.83 6.5K
13:54 99.80 99.80 99.80 99.80 0.8K
13:57 99.80 99.80 99.80 99.80 0.8K
13:58 99.80 99.80 99.80 99.80 1.8K
14:06 99.70 99.70 99.70 99.70 0.0K
14:20 99.79 100.00 99.79 100.00 79.6K
14:21 99.90 99.90 99.90 99.90 1.2K
14:22 99.89 99.89 99.89 99.89 19.9K
14:23 99.90 99.90 99.90 99.90 1.2K
14:24 99.90 99.90 99.90 99.90 1.7K
14:25 99.90 99.90 99.90 99.90 1.3K
14:26 99.83 99.83 99.83 99.83 0.8K
14:27 99.90 99.90 99.90 99.90 2.5K
14:32 99.83 99.83 99.83 99.83 10.7K
14:34 99.80 99.80 99.80 99.80 1.2K
14:43 99.74 99.74 99.70 99.70 1.4K
14:48 99.90 99.90 99.90 99.90 1.4K
14:50 100.00 100.00 99.90 99.90 1.3K
14:51 99.90 99.90 99.90 99.90 1.3K
15:07 99.89 99.89 99.89 99.89 0.9K
15:15 99.70 99.70 99.70 99.70 0.5K
15:18 99.84 99.84 99.70 99.70 1.0K
15:19 99.60 99.60 99.60 99.60 2.2K
15:21 99.60 99.60 99.60 99.60 1.0K
15:31 99.30 99.30 99.30 99.30 0.4K
15:41 99.36 99.36 99.36 99.36 0.8K
15:47 99.70 99.70 99.70 99.70 1.1K
15:51 99.70 99.70 99.70 99.70 0.1K
16:01 99.44 99.44 99.44 99.44 1.3K
16:02 99.40 99.40 99.40 99.40 0.0K
16:09 99.60 99.60 99.60 99.60 0.0K
16:12 99.30 99.30 99.30 99.30 0.6K
16:21 99.70 99.70 99.70 99.70 5.9K
16:23 99.40 99.40 99.40 99.40 0.5K
16:29 99.40 99.40 99.40 99.40 0.7K
16:35 99.20 99.20 99.20 99.20 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据