AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 101.20 101.20 101.20 101.20 13.2K
08:01 100.40 100.40 100.40 100.40 5.1K
08:05 100.60 100.60 100.60 100.60 0.0K
08:06 100.40 102.00 100.40 102.00 4.6K
08:07 101.80 101.80 101.80 101.80 0.0K
08:15 100.60 100.60 100.60 100.60 0.0K
08:20 101.20 101.20 101.20 101.20 1.1K
08:30 100.80 100.80 100.80 100.80 0.3K
08:36 100.54 100.54 100.54 100.54 1.5K
08:52 100.80 100.80 100.80 100.80 0.1K
09:28 100.21 100.21 100.21 100.21 2.8K
09:46 100.00 100.00 100.00 100.00 14.6K
09:59 100.44 100.44 100.44 100.44 50.0K
10:24 99.98 99.98 99.98 99.98 20.0K
11:14 100.15 100.15 100.15 100.15 76.7K
11:59 99.88 99.88 99.88 99.88 4.7K
12:14 99.60 99.60 99.60 99.60 5.1K
12:19 100.00 100.00 100.00 100.00 1.5K
12:28 100.00 100.00 99.70 99.80 5.4K
12:29 99.80 99.80 99.80 99.80 1.8K
12:52 100.00 100.00 100.00 100.00 1.4K
12:57 100.20 100.20 100.20 100.20 10.0K
12:58 100.20 100.20 100.20 100.20 15.4K
13:12 99.70 99.70 99.70 99.70 0.0K
13:14 100.20 100.20 100.20 100.20 4.1K
13:24 100.20 100.20 99.70 99.80 7.3K
13:25 99.70 100.00 99.70 99.70 19.6K
13:36 99.80 99.80 99.70 99.70 8.2K
13:39 99.80 99.90 99.80 99.90 3.9K
13:40 99.70 99.70 99.70 99.70 1.1K
13:53 99.90 99.90 99.90 99.90 1.2K
13:54 99.80 99.80 99.80 99.80 4.0K
14:00 99.70 99.70 99.70 99.70 14.4K
14:01 99.80 99.80 99.80 99.80 0.5K
14:15 99.80 99.80 99.80 99.80 5.0K
14:35 99.90 99.90 99.90 99.90 0.0K
14:37 99.69 99.69 99.69 99.69 0.0K
14:45 99.80 99.80 99.80 99.80 1.1K
14:54 99.60 99.90 99.60 99.90 1.1K
15:05 99.80 99.80 99.80 99.80 1.2K
15:12 99.80 99.80 99.80 99.80 3.0K
15:14 99.60 99.60 99.60 99.60 1.0K
15:25 99.75 99.75 99.75 99.75 3.0K
15:31 99.60 99.60 99.60 99.60 0.0K
15:47 99.80 99.80 99.80 99.80 2.9K
15:48 99.80 99.80 99.80 99.80 3.1K
15:57 99.80 99.80 99.80 99.80 1.2K
16:04 99.60 99.60 99.60 99.60 1.3K
16:09 99.80 99.80 99.80 99.80 2.6K
16:10 99.80 99.80 99.80 99.80 1.4K
16:19 99.60 99.60 99.60 99.60 0.9K
16:24 99.60 99.90 99.60 99.90 1.7K
16:29 99.80 99.80 99.80 99.80 2.3K
16:35 100.00 100.00 100.00 100.00 788.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据