AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 98.50 101.20 98.50 101.20 2.7K
08:05 99.76 99.76 99.76 99.76 2.0K
08:06 101.20 101.20 101.20 101.20 0.0K
08:09 100.40 100.40 100.40 100.40 0.0K
08:18 99.31 99.31 99.31 99.31 0.8K
08:21 100.20 100.20 100.20 100.20 1.1K
08:30 100.60 100.60 100.60 100.60 0.4K
09:03 99.91 99.91 99.91 99.91 1.0K
09:21 100.20 100.20 100.20 100.20 0.0K
09:27 99.96 99.96 99.96 99.96 0.9K
09:36 100.05 100.05 100.05 100.05 8.0K
10:00 100.20 100.20 100.20 100.20 0.0K
10:16 99.85 99.85 99.85 99.85 8.0K
10:17 100.00 100.20 100.00 100.20 0.3K
10:22 100.36 100.36 100.36 100.36 5.3K
11:50 99.96 99.96 99.96 99.96 0.1K
11:54 100.19 100.19 100.19 100.19 0.9K
12:11 100.20 100.20 100.20 100.20 0.5K
12:15 100.20 100.20 100.20 100.20 0.0K
12:25 100.20 100.20 100.20 100.20 1.1K
12:34 100.42 100.42 100.42 100.42 4.5K
12:35 99.96 99.96 99.96 99.96 23.2K
12:51 99.80 99.80 99.80 99.80 2.8K
13:09 99.96 100.00 99.96 100.00 6.4K
13:22 100.00 100.00 100.00 100.00 1.0K
13:26 100.20 100.20 100.20 100.20 0.0K
13:30 100.20 100.20 100.20 100.20 8.2K
13:31 100.17 100.17 100.17 100.17 0.0K
13:50 100.60 100.60 100.60 100.60 5.1K
14:01 100.31 100.31 100.31 100.31 6.7K
14:10 99.80 99.80 99.80 99.80 0.0K
14:32 100.60 100.60 100.60 100.60 0.0K
14:42 99.80 99.80 99.80 99.80 1.3K
14:44 100.20 100.20 100.20 100.20 3.0K
14:49 100.20 100.20 100.20 100.20 1.9K
14:57 100.31 100.31 100.31 100.31 13.6K
15:18 100.50 100.50 100.50 100.50 0.4K
15:29 100.54 100.54 100.54 100.54 5.4K
15:31 100.60 100.60 100.60 100.60 0.0K
16:00 100.60 100.60 100.60 100.60 0.9K
16:14 100.40 100.40 100.40 100.40 0.0K
16:17 100.60 100.60 100.60 100.60 11.0K
16:21 101.02 101.02 101.02 101.02 4.0K
16:29 101.00 101.00 101.00 101.00 0.0K
16:35 99.70 99.70 99.70 99.70 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据