AEW UK REIT PLC

AEWU
🏛️ 英国 →
108.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 103.40 103.40 99.10 103.40 1.0K
08:09 101.50 101.50 101.50 101.50 10.0K
08:11 99.10 99.10 99.00 99.00 2.9K
08:21 101.79 101.79 101.79 101.79 7.8K
08:23 101.60 101.60 101.60 101.60 0.2K
08:38 102.00 102.00 102.00 102.00 0.0K
08:46 102.20 102.20 102.20 102.20 0.0K
09:06 101.83 101.83 101.83 101.83 0.7K
09:12 100.05 100.05 100.05 100.05 0.0K
09:13 100.01 100.01 100.01 100.01 2.0K
09:16 101.00 101.00 101.00 101.00 0.0K
09:40 100.89 100.89 100.89 100.89 2.0K
09:44 100.55 100.55 100.55 100.55 0.2K
09:58 101.00 101.00 101.00 101.00 0.5K
10:25 101.00 101.00 101.00 101.00 0.2K
10:41 100.49 100.49 100.49 100.49 0.0K
10:45 100.53 100.53 100.53 100.53 1.3K
10:59 101.20 101.20 101.20 101.20 6.9K
11:07 100.77 100.77 100.77 100.77 0.7K
11:08 100.84 100.84 100.84 100.84 0.0K
11:09 100.50 100.50 100.50 100.50 1.0K
11:22 100.77 100.77 100.77 100.77 0.2K
11:30 101.20 101.20 101.20 101.20 0.0K
11:43 101.20 101.20 101.20 101.20 0.0K
11:55 100.46 100.47 100.46 100.47 1.0K
12:00 101.20 101.20 101.20 101.20 0.0K
12:12 101.00 101.00 101.00 101.00 0.0K
12:15 100.64 100.64 100.64 100.64 0.0K
12:20 101.00 101.00 101.00 101.00 0.0K
12:47 100.41 100.41 100.41 100.41 9.0K
13:01 99.80 99.80 99.80 99.80 0.0K
13:07 100.37 100.37 100.37 100.37 1.3K
13:19 100.46 100.46 100.46 100.46 0.0K
13:20 100.37 100.37 100.37 100.37 0.7K
13:33 100.74 100.74 100.74 100.74 19.7K
14:18 100.38 100.38 100.38 100.38 14.8K
14:24 100.80 100.80 100.80 100.80 3.6K
14:40 100.80 100.80 100.80 100.80 3.5K
15:07 101.00 101.00 101.00 101.00 0.0K
15:18 100.80 100.80 100.80 100.80 6.0K
15:35 99.80 99.80 99.80 99.80 4.2K
15:56 101.00 101.00 101.00 101.00 0.0K
16:01 100.51 100.51 100.51 100.51 5.0K
16:03 100.51 100.51 100.51 100.51 4.6K
16:11 101.00 101.00 101.00 101.00 9.2K
16:19 101.00 101.00 101.00 101.00 2.5K
16:29 101.00 101.00 101.00 101.00 0.0K
16:35 100.00 100.00 100.00 100.00 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据