AEW UK REIT PLC

AEWU
🏛️ 英国 →
106.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 99.90 99.90 95.60 95.60 0.6K
08:04 99.90 99.90 99.90 99.90 0.0K
08:07 99.90 99.90 99.90 99.90 0.1K
08:45 97.50 97.50 97.50 97.50 1.0K
09:11 97.77 97.77 97.77 97.77 1.2K
09:13 97.77 97.77 97.77 97.77 2.0K
09:25 97.46 97.46 97.00 97.00 2.5K
09:38 97.77 97.77 97.77 97.77 5.0K
09:39 98.30 99.30 98.30 99.30 2.3K
09:49 98.60 98.60 98.60 98.60 0.1K
09:53 98.40 98.40 98.40 98.40 2.3K
10:02 98.21 98.21 98.21 98.21 0.2K
10:08 98.50 98.50 98.50 98.50 2.3K
10:15 98.31 98.31 98.31 98.31 10.2K
10:38 98.20 98.20 98.20 98.20 1.9K
10:41 98.40 98.40 98.40 98.40 0.8K
10:48 98.90 98.90 98.90 98.90 1.3K
10:57 98.00 98.00 98.00 98.00 3.8K
11:12 99.20 99.20 99.20 99.20 0.0K
11:29 99.50 99.50 99.50 99.50 1.6K
11:46 99.80 99.90 99.80 99.90 1.5K
11:48 98.40 98.40 98.40 98.40 0.2K
12:03 99.60 99.60 99.11 99.11 2.7K
12:19 99.11 99.11 99.11 99.11 0.5K
12:20 99.60 99.60 99.00 99.00 0.9K
12:37 99.60 99.60 99.60 99.60 2.3K
12:44 99.70 99.70 99.70 99.70 0.0K
12:54 99.70 99.70 99.70 99.70 2.3K
13:07 99.10 99.10 99.10 99.10 0.8K
13:10 99.70 99.70 99.70 99.70 2.3K
13:21 98.70 98.70 98.70 98.70 7.0K
13:23 98.91 98.91 98.91 98.91 22.1K
13:26 99.40 99.40 99.40 99.40 104.6K
13:41 99.60 99.60 99.60 99.60 0.0K
13:47 99.23 99.23 99.23 99.23 19.4K
13:56 99.30 99.30 99.30 99.30 2.3K
14:09 99.30 99.30 99.30 99.30 2.3K
14:13 98.82 99.14 98.82 99.14 6.6K
14:21 99.30 99.30 99.30 99.30 2.5K
14:27 99.03 99.03 99.03 99.03 0.9K
14:31 98.50 98.50 98.50 98.50 4.3K
14:38 99.08 99.30 99.08 99.30 0.0K
14:39 99.30 99.30 99.30 99.30 0.6K
14:44 99.30 99.30 99.30 99.30 0.0K
14:46 99.30 99.30 99.30 99.30 2.4K
14:52 98.30 98.30 98.30 98.30 0.0K
14:55 99.20 99.20 99.20 99.20 2.5K
14:56 98.82 98.82 98.82 98.82 4.0K
15:03 99.05 99.30 99.05 99.30 7.2K
15:05 98.50 99.20 98.50 99.20 0.2K
15:12 99.30 99.30 99.30 99.30 2.3K
15:18 99.30 99.30 99.30 99.30 0.5K
15:20 99.30 99.30 99.30 99.30 2.5K
15:29 99.30 99.30 99.30 99.30 101.2K
15:35 98.50 98.50 98.50 98.50 6.6K
15:37 99.00 99.00 99.00 99.00 2.4K
15:43 98.10 98.10 98.10 98.10 0.0K
15:45 99.20 99.20 99.20 99.20 1.6K
15:51 99.30 99.30 99.30 99.30 0.0K
15:52 99.20 99.20 99.20 99.20 1.3K
15:59 99.30 99.30 99.30 99.30 5.9K
16:02 99.30 99.30 99.30 99.30 2.5K
16:03 99.30 99.30 99.30 99.30 1.5K
16:05 99.30 99.30 99.30 99.30 0.9K
16:06 99.13 99.30 99.13 99.20 4.4K
16:08 98.80 98.80 98.80 98.80 3.2K
16:09 99.30 99.30 99.30 99.30 0.0K
16:11 99.30 99.30 99.30 99.30 2.4K
16:13 99.40 99.40 99.40 99.40 3.5K
16:14 99.90 99.90 99.90 99.90 0.0K
16:15 100.00 100.00 100.00 100.00 2.7K
16:16 100.00 100.00 100.00 100.00 4.3K
16:18 100.00 100.00 99.57 99.57 7.6K
16:20 100.20 100.20 100.20 100.20 3.6K
16:22 100.20 100.20 100.20 100.20 1.0K
16:24 99.62 99.62 99.62 99.62 0.3K
16:26 100.80 100.80 100.40 100.40 5.5K
16:27 100.40 100.80 100.40 100.60 5.8K
16:28 100.60 100.60 99.00 99.90 9.4K
16:29 100.00 100.00 100.00 100.00 10.6K
16:35 99.60 99.60 99.60 99.60 117.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据