时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
08:55 |
1.62 |
1.62 |
1.62 |
1.62 |
32.1K |
09:00 |
1.62 |
1.62 |
1.56 |
1.57 |
897.6K |
09:05 |
1.57 |
1.59 |
1.57 |
1.58 |
1,017.2K |
09:10 |
1.58 |
1.58 |
1.57 |
1.58 |
376.1K |
09:15 |
1.59 |
1.59 |
1.58 |
1.59 |
159.9K |
09:20 |
1.59 |
1.60 |
1.58 |
1.60 |
211.8K |
09:25 |
1.59 |
1.59 |
1.59 |
1.59 |
32.0K |
09:30 |
1.60 |
1.60 |
1.59 |
1.59 |
152.7K |
09:35 |
1.59 |
1.59 |
1.58 |
1.58 |
28.8K |
09:40 |
1.58 |
1.59 |
1.58 |
1.58 |
59.5K |
09:45 |
1.58 |
1.58 |
1.58 |
1.58 |
43.4K |
09:50 |
1.58 |
1.58 |
1.58 |
1.58 |
12.8K |
09:55 |
1.58 |
1.59 |
1.58 |
1.59 |
11.9K |
10:00 |
1.59 |
1.59 |
1.58 |
1.58 |
6.9K |
10:05 |
1.58 |
1.59 |
1.58 |
1.59 |
23.8K |
10:10 |
1.58 |
1.59 |
1.58 |
1.59 |
288.2K |
10:15 |
1.58 |
1.59 |
1.58 |
1.59 |
168.9K |
10:20 |
1.59 |
1.59 |
1.59 |
1.59 |
0.6K |
10:25 |
1.59 |
1.59 |
1.59 |
1.59 |
136.9K |
10:30 |
1.59 |
1.59 |
1.59 |
1.59 |
0.4K |
10:35 |
1.59 |
1.59 |
1.59 |
1.59 |
3.0K |
10:40 |
1.59 |
1.59 |
1.59 |
1.59 |
129.2K |
10:45 |
1.59 |
1.59 |
1.59 |
1.59 |
33.2K |
10:50 |
1.59 |
1.60 |
1.59 |
1.60 |
10.1K |
10:55 |
1.59 |
1.59 |
1.59 |
1.59 |
23.8K |
11:00 |
1.59 |
1.59 |
1.59 |
1.59 |
7.5K |
11:15 |
1.59 |
1.59 |
1.59 |
1.59 |
82.7K |
11:25 |
1.59 |
1.59 |
1.59 |
1.59 |
100.7K |
11:35 |
1.59 |
1.59 |
1.59 |
1.59 |
10.0K |
11:40 |
1.59 |
1.59 |
1.59 |
1.59 |
5.0K |
11:45 |
1.59 |
1.59 |
1.58 |
1.58 |
10.1K |
11:55 |
1.59 |
1.59 |
1.58 |
1.58 |
3.0K |
12:55 |
1.59 |
1.59 |
1.59 |
1.59 |
13.0K |
13:00 |
1.59 |
1.59 |
1.58 |
1.59 |
20.7K |
13:10 |
1.58 |
1.58 |
1.58 |
1.58 |
10.5K |
13:20 |
1.58 |
1.58 |
1.58 |
1.58 |
287.6K |
13:25 |
1.58 |
1.58 |
1.57 |
1.57 |
89.7K |
13:30 |
1.57 |
1.57 |
1.56 |
1.57 |
371.8K |
13:35 |
1.58 |
1.58 |
1.57 |
1.57 |
12.0K |
13:45 |
1.58 |
1.58 |
1.58 |
1.58 |
4.0K |
13:50 |
1.58 |
1.58 |
1.57 |
1.58 |
2.2K |
13:55 |
1.58 |
1.58 |
1.58 |
1.58 |
1.0K |
14:00 |
1.58 |
1.58 |
1.58 |
1.58 |
0.1K |
14:05 |
1.58 |
1.58 |
1.58 |
1.58 |
1.2K |
14:20 |
1.58 |
1.58 |
1.58 |
1.58 |
10.3K |
14:30 |
1.58 |
1.58 |
1.58 |
1.58 |
6.2K |
14:40 |
1.58 |
1.58 |
1.58 |
1.58 |
1.0K |
14:45 |
1.57 |
1.57 |
1.57 |
1.57 |
2.0K |
14:50 |
1.57 |
1.57 |
1.57 |
1.57 |
5.0K |
14:55 |
1.57 |
1.58 |
1.57 |
1.58 |
7.1K |
15:00 |
1.57 |
1.57 |
1.57 |
1.57 |
1.3K |
15:05 |
1.57 |
1.58 |
1.57 |
1.57 |
3.7K |
15:10 |
1.57 |
1.57 |
1.57 |
1.57 |
2.2K |
15:15 |
1.57 |
1.58 |
1.57 |
1.58 |
3.9K |
15:20 |
1.58 |
1.58 |
1.58 |
1.58 |
18.8K |
15:30 |
1.58 |
1.58 |
1.57 |
1.57 |
28.9K |
15:35 |
1.57 |
1.57 |
1.57 |
1.57 |
85.8K |
15:40 |
1.57 |
1.57 |
1.57 |
1.57 |
89.8K |
15:45 |
1.56 |
1.57 |
1.56 |
1.57 |
77.0K |
15:50 |
1.57 |
1.57 |
1.57 |
1.57 |
15.9K |
15:55 |
1.57 |
1.57 |
1.57 |
1.57 |
2.4K |
16:00 |
1.57 |
1.57 |
1.57 |
1.57 |
0.6K |
16:05 |
1.57 |
1.57 |
1.57 |
1.57 |
124.3K |
16:10 |
1.57 |
1.57 |
1.57 |
1.57 |
43.3K |
16:15 |
1.57 |
1.57 |
1.57 |
1.57 |
41.1K |
16:20 |
1.57 |
1.57 |
1.57 |
1.57 |
29.8K |
16:25 |
1.57 |
1.57 |
1.57 |
1.57 |
28.1K |
16:30 |
1.57 |
1.57 |
1.57 |
1.57 |
83.9K |
16:35 |
1.57 |
1.57 |
1.57 |
1.57 |
56.3K |
16:40 |
1.57 |
1.57 |
1.57 |
1.57 |
69.5K |
16:45 |
1.57 |
1.57 |
1.57 |
1.57 |
21.5K |
16:50 |
1.57 |
1.57 |
1.56 |
1.57 |
33.4K |
16:55 |
1.57 |
1.58 |
1.56 |
1.57 |
142.3K |
17:00 |
1.57 |
1.57 |
1.57 |
1.57 |
125.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|