航发科技

600391
🏛️ 中国 →
26.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.58 25.68 25.51 25.57 311.8K
09:35 25.54 25.64 25.52 25.63 167.3K
09:40 25.63 25.64 25.47 25.49 353.4K
09:45 25.49 25.59 25.47 25.49 302.5K
09:50 25.50 25.60 25.48 25.57 166.8K
09:55 25.56 25.60 25.51 25.55 82.4K
10:00 25.55 25.56 25.51 25.53 91.6K
10:05 25.53 25.59 25.53 25.57 109.7K
10:10 25.57 25.58 25.53 25.55 117.4K
10:15 25.55 25.55 25.50 25.51 131.1K
10:20 25.51 25.52 25.48 25.52 187.3K
10:25 25.52 25.55 25.50 25.51 81.1K
10:30 25.51 25.51 25.39 25.43 344.7K
10:35 25.43 25.43 25.38 25.38 232.6K
10:40 25.38 25.45 25.37 25.37 186.5K
10:45 25.37 25.44 25.37 25.40 120.8K
10:50 25.40 25.42 25.39 25.40 76.8K
10:55 25.39 25.40 25.34 25.36 187.8K
11:00 25.37 25.42 25.36 25.39 66.0K
11:05 25.39 25.42 25.38 25.41 45.5K
11:10 25.41 25.45 25.41 25.44 54.1K
11:15 25.44 25.50 25.42 25.50 59.2K
11:20 25.50 25.55 25.49 25.54 125.1K
11:25 25.54 25.55 25.48 25.49 40.5K
13:00 25.49 25.62 25.48 25.52 174.8K
13:05 25.52 25.52 25.50 25.52 80.0K
13:10 25.51 25.57 25.49 25.52 68.5K
13:15 25.51 25.55 25.50 25.50 52.0K
13:20 25.51 25.51 25.49 25.50 37.5K
13:25 25.50 25.50 25.47 25.47 90.9K
13:30 25.47 25.49 25.45 25.48 61.2K
13:35 25.48 25.49 25.47 25.48 69.4K
13:40 25.47 25.50 25.45 25.49 92.2K
13:45 25.50 25.53 25.49 25.50 77.5K
13:50 25.50 25.54 25.50 25.53 69.5K
13:55 25.53 25.56 25.52 25.56 49.0K
14:00 25.57 25.65 25.57 25.65 165.4K
14:05 25.65 25.71 25.62 25.69 324.4K
14:10 25.69 25.69 25.62 25.65 97.5K
14:15 25.65 25.69 25.63 25.68 139.5K
14:20 25.68 25.69 25.65 25.66 80.4K
14:25 25.66 25.68 25.65 25.67 72.0K
14:30 25.67 25.67 25.63 25.64 154.6K
14:35 25.64 25.65 25.63 25.65 42.9K
14:40 25.65 25.65 25.63 25.63 64.2K
14:45 25.63 25.66 25.63 25.65 151.3K
14:50 25.65 25.66 25.63 25.64 225.9K
14:55 25.64 25.66 25.63 25.66 217.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据