| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.99 |
25.99 |
25.80 |
25.88 |
568.0K |
| 09:35 |
25.88 |
25.99 |
25.86 |
25.86 |
455.8K |
| 09:40 |
25.85 |
25.87 |
25.70 |
25.79 |
743.4K |
| 09:45 |
25.76 |
25.84 |
25.74 |
25.79 |
208.6K |
| 09:50 |
25.79 |
25.86 |
25.75 |
25.75 |
325.4K |
| 09:55 |
25.76 |
25.79 |
25.73 |
25.74 |
182.5K |
| 10:00 |
25.73 |
25.74 |
25.65 |
25.68 |
457.1K |
| 10:05 |
25.67 |
25.72 |
25.66 |
25.69 |
213.6K |
| 10:10 |
25.68 |
25.71 |
25.65 |
25.67 |
243.3K |
| 10:15 |
25.67 |
25.67 |
25.56 |
25.60 |
383.4K |
| 10:20 |
25.58 |
25.59 |
25.48 |
25.49 |
537.7K |
| 10:25 |
25.49 |
25.60 |
25.49 |
25.60 |
222.4K |
| 10:30 |
25.59 |
25.69 |
25.58 |
25.67 |
202.6K |
| 10:35 |
25.68 |
25.88 |
25.67 |
25.76 |
224.1K |
| 10:40 |
25.75 |
25.77 |
25.72 |
25.77 |
91.7K |
| 10:45 |
25.79 |
25.88 |
25.76 |
25.79 |
213.9K |
| 10:50 |
25.78 |
25.78 |
25.75 |
25.77 |
45.6K |
| 10:55 |
25.76 |
25.77 |
25.69 |
25.69 |
66.8K |
| 11:00 |
25.70 |
25.75 |
25.69 |
25.69 |
83.2K |
| 11:05 |
25.70 |
25.77 |
25.70 |
25.77 |
60.2K |
| 11:10 |
25.75 |
25.75 |
25.71 |
25.73 |
50.8K |
| 11:15 |
25.73 |
25.78 |
25.72 |
25.74 |
53.0K |
| 11:20 |
25.74 |
25.78 |
25.73 |
25.73 |
76.0K |
| 11:25 |
25.73 |
25.80 |
25.73 |
25.80 |
40.6K |
| 13:00 |
25.78 |
25.86 |
25.78 |
25.81 |
92.2K |
| 13:05 |
25.79 |
25.84 |
25.78 |
25.80 |
41.1K |
| 13:10 |
25.81 |
25.82 |
25.80 |
25.82 |
51.9K |
| 13:15 |
25.82 |
25.82 |
25.74 |
25.76 |
54.0K |
| 13:20 |
25.77 |
25.77 |
25.73 |
25.74 |
55.5K |
| 13:25 |
25.74 |
25.78 |
25.74 |
25.77 |
78.6K |
| 13:30 |
25.76 |
25.77 |
25.72 |
25.72 |
89.4K |
| 13:35 |
25.72 |
25.77 |
25.70 |
25.71 |
126.4K |
| 13:40 |
25.71 |
25.75 |
25.71 |
25.72 |
54.4K |
| 13:45 |
25.71 |
25.71 |
25.68 |
25.69 |
120.1K |
| 13:50 |
25.69 |
25.75 |
25.66 |
25.70 |
62.3K |
| 13:55 |
25.70 |
25.75 |
25.69 |
25.74 |
25.9K |
| 14:00 |
25.72 |
25.85 |
25.72 |
25.72 |
244.1K |
| 14:05 |
25.72 |
25.78 |
25.71 |
25.73 |
64.5K |
| 14:10 |
25.72 |
25.73 |
25.68 |
25.73 |
145.6K |
| 14:15 |
25.71 |
25.71 |
25.68 |
25.71 |
51.3K |
| 14:20 |
25.70 |
25.73 |
25.66 |
25.71 |
75.4K |
| 14:25 |
25.71 |
25.71 |
25.62 |
25.67 |
132.2K |
| 14:30 |
25.68 |
25.73 |
25.66 |
25.72 |
120.4K |
| 14:35 |
25.71 |
25.71 |
25.62 |
25.65 |
126.4K |
| 14:40 |
25.66 |
25.66 |
25.60 |
25.62 |
181.8K |
| 14:45 |
25.62 |
25.65 |
25.56 |
25.61 |
456.3K |
| 14:50 |
25.61 |
25.62 |
25.57 |
25.57 |
234.2K |
| 14:55 |
25.57 |
25.63 |
25.56 |
25.60 |
164.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|