| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.85 |
25.95 |
25.70 |
25.90 |
550.5K |
| 09:35 |
25.90 |
26.06 |
25.86 |
26.03 |
591.2K |
| 09:40 |
26.02 |
26.05 |
25.95 |
25.96 |
437.0K |
| 09:45 |
25.95 |
25.98 |
25.91 |
25.93 |
309.7K |
| 09:50 |
25.94 |
25.96 |
25.80 |
25.85 |
219.8K |
| 09:55 |
25.85 |
25.95 |
25.85 |
25.87 |
158.8K |
| 10:00 |
25.88 |
25.91 |
25.84 |
25.89 |
255.7K |
| 10:05 |
25.91 |
25.91 |
25.82 |
25.82 |
245.1K |
| 10:10 |
25.82 |
25.86 |
25.81 |
25.84 |
186.0K |
| 10:15 |
25.85 |
25.88 |
25.77 |
25.87 |
391.1K |
| 10:20 |
25.87 |
25.91 |
25.84 |
25.89 |
243.6K |
| 10:25 |
25.89 |
26.10 |
25.89 |
26.08 |
500.4K |
| 10:30 |
26.08 |
26.12 |
26.01 |
26.09 |
387.9K |
| 10:35 |
26.08 |
26.24 |
26.08 |
26.18 |
778.3K |
| 10:40 |
26.16 |
26.25 |
26.13 |
26.13 |
482.3K |
| 10:45 |
26.12 |
26.21 |
26.07 |
26.20 |
324.4K |
| 10:50 |
26.19 |
26.20 |
26.07 |
26.08 |
164.1K |
| 10:55 |
26.07 |
26.11 |
26.00 |
26.00 |
262.0K |
| 11:00 |
26.01 |
26.02 |
25.94 |
25.98 |
285.2K |
| 11:05 |
25.98 |
26.01 |
25.96 |
26.00 |
106.3K |
| 11:10 |
26.01 |
26.16 |
26.01 |
26.10 |
266.0K |
| 11:15 |
26.10 |
26.19 |
26.10 |
26.18 |
160.4K |
| 11:20 |
26.17 |
26.23 |
26.16 |
26.20 |
282.1K |
| 11:25 |
26.20 |
26.20 |
26.16 |
26.18 |
82.6K |
| 13:00 |
26.20 |
26.20 |
26.10 |
26.15 |
188.1K |
| 13:05 |
26.15 |
26.22 |
26.14 |
26.18 |
172.8K |
| 13:10 |
26.18 |
26.20 |
26.13 |
26.15 |
98.1K |
| 13:15 |
26.15 |
26.19 |
26.15 |
26.17 |
80.2K |
| 13:20 |
26.17 |
26.17 |
26.10 |
26.11 |
95.2K |
| 13:25 |
26.11 |
26.21 |
26.11 |
26.19 |
123.1K |
| 13:30 |
26.22 |
26.25 |
26.19 |
26.22 |
227.5K |
| 13:35 |
26.22 |
26.38 |
26.21 |
26.30 |
477.8K |
| 13:40 |
26.31 |
26.35 |
26.25 |
26.26 |
341.1K |
| 13:45 |
26.27 |
26.29 |
26.25 |
26.25 |
94.4K |
| 13:50 |
26.26 |
26.26 |
26.21 |
26.21 |
149.1K |
| 13:55 |
26.22 |
26.22 |
26.20 |
26.20 |
118.3K |
| 14:00 |
26.20 |
26.20 |
26.12 |
26.16 |
178.4K |
| 14:05 |
26.16 |
26.19 |
26.09 |
26.09 |
287.1K |
| 14:10 |
26.09 |
26.12 |
26.08 |
26.11 |
141.4K |
| 14:15 |
26.11 |
26.16 |
26.08 |
26.10 |
317.3K |
| 14:20 |
26.09 |
26.13 |
26.04 |
26.12 |
366.7K |
| 14:25 |
26.10 |
26.12 |
26.06 |
26.08 |
215.1K |
| 14:30 |
26.08 |
26.11 |
26.08 |
26.09 |
94.9K |
| 14:35 |
26.09 |
26.10 |
26.08 |
26.10 |
115.5K |
| 14:40 |
26.09 |
26.11 |
26.03 |
26.03 |
315.2K |
| 14:45 |
26.04 |
26.06 |
26.02 |
26.04 |
252.5K |
| 14:50 |
26.04 |
26.07 |
26.03 |
26.07 |
448.7K |
| 14:55 |
26.07 |
26.08 |
26.04 |
26.04 |
531.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|