| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.08 |
26.10 |
25.80 |
25.85 |
558.3K |
| 09:35 |
25.80 |
25.88 |
25.75 |
25.81 |
356.4K |
| 09:40 |
25.81 |
25.97 |
25.81 |
25.91 |
203.8K |
| 09:45 |
25.91 |
25.96 |
25.87 |
25.96 |
227.5K |
| 09:50 |
25.98 |
25.98 |
25.87 |
25.90 |
151.3K |
| 09:55 |
25.88 |
25.91 |
25.85 |
25.85 |
144.3K |
| 10:00 |
25.86 |
25.87 |
25.84 |
25.86 |
112.0K |
| 10:05 |
25.87 |
25.96 |
25.86 |
25.96 |
166.2K |
| 10:10 |
25.95 |
25.98 |
25.90 |
25.95 |
89.1K |
| 10:15 |
25.94 |
25.99 |
25.91 |
25.91 |
117.9K |
| 10:20 |
25.90 |
25.90 |
25.85 |
25.88 |
113.5K |
| 10:25 |
25.87 |
25.88 |
25.87 |
25.87 |
57.0K |
| 10:30 |
25.87 |
25.88 |
25.85 |
25.86 |
113.6K |
| 10:35 |
25.86 |
25.86 |
25.83 |
25.84 |
142.1K |
| 10:40 |
25.83 |
25.85 |
25.82 |
25.85 |
85.8K |
| 10:45 |
25.85 |
25.88 |
25.85 |
25.87 |
65.2K |
| 10:50 |
25.87 |
25.88 |
25.80 |
25.81 |
260.1K |
| 10:55 |
25.80 |
25.88 |
25.80 |
25.86 |
137.8K |
| 11:00 |
25.86 |
25.88 |
25.83 |
25.86 |
124.5K |
| 11:05 |
25.86 |
25.92 |
25.84 |
25.85 |
69.4K |
| 11:10 |
25.85 |
25.86 |
25.81 |
25.82 |
38.1K |
| 11:15 |
25.81 |
25.83 |
25.77 |
25.77 |
174.8K |
| 11:20 |
25.78 |
25.81 |
25.76 |
25.76 |
116.3K |
| 11:25 |
25.77 |
25.78 |
25.71 |
25.75 |
201.9K |
| 13:00 |
25.74 |
25.78 |
25.70 |
25.72 |
191.6K |
| 13:05 |
25.71 |
25.78 |
25.70 |
25.70 |
115.9K |
| 13:10 |
25.70 |
25.73 |
25.63 |
25.65 |
204.3K |
| 13:15 |
25.65 |
25.66 |
25.57 |
25.63 |
251.0K |
| 13:20 |
25.63 |
25.68 |
25.53 |
25.55 |
286.6K |
| 13:25 |
25.56 |
25.61 |
25.55 |
25.60 |
118.3K |
| 13:30 |
25.60 |
25.60 |
25.45 |
25.52 |
330.9K |
| 13:35 |
25.52 |
25.52 |
25.48 |
25.49 |
106.3K |
| 13:40 |
25.50 |
25.56 |
25.48 |
25.49 |
136.5K |
| 13:45 |
25.51 |
25.51 |
25.38 |
25.43 |
305.9K |
| 13:50 |
25.44 |
25.49 |
25.39 |
25.47 |
164.0K |
| 13:55 |
25.47 |
25.47 |
25.30 |
25.30 |
422.0K |
| 14:00 |
25.29 |
25.38 |
25.25 |
25.38 |
533.0K |
| 14:05 |
25.38 |
25.42 |
25.30 |
25.31 |
225.3K |
| 14:10 |
25.32 |
25.40 |
25.32 |
25.38 |
344.4K |
| 14:15 |
25.36 |
25.39 |
25.28 |
25.35 |
373.5K |
| 14:20 |
25.32 |
25.32 |
25.18 |
25.23 |
546.7K |
| 14:25 |
25.21 |
25.21 |
25.10 |
25.10 |
636.8K |
| 14:30 |
25.15 |
25.20 |
25.12 |
25.18 |
578.6K |
| 14:35 |
25.15 |
25.35 |
25.15 |
25.30 |
216.3K |
| 14:40 |
25.30 |
25.34 |
25.14 |
25.19 |
302.5K |
| 14:45 |
25.19 |
25.20 |
25.15 |
25.18 |
306.0K |
| 14:50 |
25.19 |
25.24 |
25.19 |
25.22 |
349.2K |
| 14:55 |
25.23 |
25.23 |
25.18 |
25.20 |
192.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|