| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.10 |
26.18 |
25.82 |
25.89 |
751.7K |
| 09:35 |
25.89 |
26.08 |
25.82 |
26.08 |
500.4K |
| 09:40 |
26.08 |
26.23 |
26.07 |
26.10 |
669.6K |
| 09:45 |
26.10 |
26.33 |
26.10 |
26.26 |
520.8K |
| 09:50 |
26.26 |
26.30 |
26.15 |
26.29 |
320.3K |
| 09:55 |
26.31 |
26.32 |
26.20 |
26.23 |
257.6K |
| 10:00 |
26.23 |
26.29 |
26.21 |
26.28 |
443.4K |
| 10:05 |
26.23 |
26.24 |
26.09 |
26.12 |
453.0K |
| 10:10 |
26.11 |
26.11 |
25.98 |
26.00 |
734.6K |
| 10:15 |
26.00 |
26.08 |
25.98 |
25.99 |
413.2K |
| 10:20 |
25.99 |
26.00 |
25.91 |
25.99 |
144.2K |
| 10:25 |
25.97 |
26.04 |
25.96 |
26.00 |
145.9K |
| 10:30 |
26.00 |
26.09 |
25.96 |
26.09 |
153.3K |
| 10:35 |
26.08 |
26.10 |
26.00 |
26.03 |
227.6K |
| 10:40 |
26.03 |
26.07 |
26.01 |
26.07 |
150.6K |
| 10:45 |
26.07 |
26.20 |
26.07 |
26.16 |
180.0K |
| 10:50 |
26.17 |
26.19 |
26.05 |
26.12 |
241.4K |
| 10:55 |
26.12 |
26.14 |
26.09 |
26.10 |
118.7K |
| 11:00 |
26.09 |
26.14 |
26.02 |
26.14 |
155.0K |
| 11:05 |
26.15 |
26.15 |
26.10 |
26.11 |
70.0K |
| 11:10 |
26.10 |
26.11 |
26.05 |
26.05 |
83.6K |
| 11:15 |
26.06 |
26.06 |
25.98 |
25.98 |
147.1K |
| 11:20 |
25.98 |
26.01 |
25.98 |
25.99 |
76.1K |
| 11:25 |
25.99 |
25.99 |
25.95 |
25.98 |
92.6K |
| 13:00 |
25.99 |
26.08 |
25.92 |
25.92 |
226.3K |
| 13:05 |
25.91 |
25.92 |
25.70 |
25.78 |
949.8K |
| 13:10 |
25.78 |
25.87 |
25.72 |
25.77 |
333.4K |
| 13:15 |
25.76 |
25.77 |
25.70 |
25.72 |
378.3K |
| 13:20 |
25.71 |
25.78 |
25.67 |
25.68 |
493.6K |
| 13:25 |
25.69 |
25.72 |
25.67 |
25.72 |
379.4K |
| 13:30 |
25.72 |
25.79 |
25.71 |
25.79 |
263.2K |
| 13:35 |
25.79 |
25.80 |
25.77 |
25.78 |
95.5K |
| 13:40 |
25.82 |
25.83 |
25.74 |
25.80 |
188.4K |
| 13:45 |
25.80 |
25.86 |
25.78 |
25.83 |
187.2K |
| 13:50 |
25.84 |
25.90 |
25.83 |
25.89 |
140.9K |
| 13:55 |
25.89 |
25.92 |
25.85 |
25.87 |
184.5K |
| 14:00 |
25.87 |
25.88 |
25.83 |
25.88 |
258.2K |
| 14:05 |
25.88 |
25.89 |
25.85 |
25.89 |
179.7K |
| 14:10 |
25.86 |
25.94 |
25.86 |
25.86 |
327.8K |
| 14:15 |
25.86 |
25.89 |
25.85 |
25.88 |
185.0K |
| 14:20 |
25.88 |
25.90 |
25.85 |
25.90 |
230.8K |
| 14:25 |
25.90 |
25.96 |
25.89 |
25.93 |
141.6K |
| 14:30 |
25.93 |
26.00 |
25.92 |
25.95 |
340.5K |
| 14:35 |
25.95 |
25.96 |
25.91 |
25.96 |
230.4K |
| 14:40 |
25.96 |
26.02 |
25.95 |
26.01 |
320.3K |
| 14:45 |
26.00 |
26.04 |
26.00 |
26.01 |
522.4K |
| 14:50 |
26.00 |
26.02 |
25.95 |
26.00 |
445.1K |
| 14:55 |
25.99 |
26.00 |
25.97 |
25.97 |
346.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|