| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.80 |
30.97 |
30.68 |
30.93 |
766.2K |
| 09:35 |
30.93 |
31.19 |
30.93 |
30.99 |
1,009.6K |
| 09:40 |
30.98 |
31.02 |
30.80 |
30.87 |
382.5K |
| 09:45 |
30.95 |
30.95 |
30.83 |
30.83 |
168.0K |
| 09:50 |
30.82 |
30.90 |
30.81 |
30.83 |
246.9K |
| 09:55 |
30.81 |
30.81 |
30.71 |
30.77 |
525.6K |
| 10:00 |
30.77 |
30.98 |
30.73 |
30.93 |
290.6K |
| 10:05 |
30.89 |
31.00 |
30.82 |
30.94 |
284.0K |
| 10:10 |
30.93 |
31.04 |
30.87 |
30.90 |
311.3K |
| 10:15 |
30.93 |
30.93 |
30.86 |
30.90 |
161.3K |
| 10:20 |
30.91 |
31.00 |
30.89 |
30.95 |
179.2K |
| 10:25 |
30.94 |
30.94 |
30.85 |
30.91 |
231.3K |
| 10:30 |
30.90 |
30.99 |
30.88 |
30.93 |
115.1K |
| 10:35 |
30.94 |
30.98 |
30.93 |
30.98 |
156.2K |
| 10:40 |
30.98 |
30.98 |
30.88 |
30.90 |
122.3K |
| 10:45 |
30.91 |
30.96 |
30.90 |
30.92 |
160.6K |
| 10:50 |
30.92 |
30.92 |
30.78 |
30.81 |
284.6K |
| 10:55 |
30.80 |
30.83 |
30.71 |
30.72 |
251.7K |
| 11:00 |
30.71 |
30.77 |
30.70 |
30.76 |
202.9K |
| 11:05 |
30.76 |
30.77 |
30.71 |
30.72 |
198.4K |
| 11:10 |
30.74 |
30.77 |
30.66 |
30.72 |
283.5K |
| 11:15 |
30.74 |
30.75 |
30.67 |
30.75 |
95.2K |
| 11:20 |
30.81 |
30.82 |
30.74 |
30.79 |
110.8K |
| 11:25 |
30.77 |
30.78 |
30.70 |
30.75 |
75.3K |
| 13:00 |
30.75 |
30.82 |
30.75 |
30.79 |
146.9K |
| 13:05 |
30.82 |
30.94 |
30.82 |
30.90 |
131.4K |
| 13:10 |
30.89 |
30.89 |
30.81 |
30.87 |
130.7K |
| 13:15 |
30.87 |
30.88 |
30.81 |
30.82 |
79.3K |
| 13:20 |
30.83 |
30.85 |
30.78 |
30.80 |
89.3K |
| 13:25 |
30.78 |
30.80 |
30.76 |
30.80 |
96.9K |
| 13:30 |
30.79 |
31.35 |
30.79 |
31.20 |
1,442.8K |
| 13:35 |
31.23 |
31.23 |
31.05 |
31.17 |
530.7K |
| 13:40 |
31.18 |
31.20 |
31.10 |
31.11 |
381.6K |
| 13:45 |
31.13 |
31.14 |
31.09 |
31.09 |
218.6K |
| 13:50 |
31.10 |
31.15 |
31.09 |
31.14 |
135.0K |
| 13:55 |
31.14 |
31.18 |
31.14 |
31.17 |
175.9K |
| 14:00 |
31.17 |
31.19 |
31.15 |
31.19 |
259.2K |
| 14:05 |
31.22 |
31.61 |
31.22 |
31.59 |
1,740.2K |
| 14:10 |
31.59 |
31.80 |
31.49 |
31.80 |
1,361.7K |
| 14:15 |
31.82 |
31.82 |
31.70 |
31.70 |
801.4K |
| 14:20 |
31.70 |
31.78 |
31.61 |
31.71 |
631.6K |
| 14:25 |
31.69 |
31.77 |
31.62 |
31.76 |
632.1K |
| 14:30 |
31.76 |
31.79 |
31.69 |
31.71 |
470.4K |
| 14:35 |
31.71 |
31.73 |
31.69 |
31.73 |
304.7K |
| 14:40 |
31.72 |
31.75 |
31.72 |
31.74 |
481.5K |
| 14:45 |
31.73 |
31.75 |
31.73 |
31.75 |
465.5K |
| 14:50 |
31.75 |
31.78 |
31.75 |
31.77 |
1,231.8K |
| 14:55 |
31.76 |
31.77 |
31.75 |
31.77 |
686.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|