| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.87 |
31.22 |
30.82 |
31.09 |
1,134.9K |
| 09:35 |
31.13 |
31.20 |
30.66 |
30.73 |
794.8K |
| 09:40 |
30.69 |
30.93 |
30.58 |
30.93 |
1,004.9K |
| 09:45 |
30.93 |
30.96 |
30.89 |
30.89 |
276.8K |
| 09:50 |
30.89 |
30.90 |
30.80 |
30.88 |
313.7K |
| 09:55 |
30.88 |
30.88 |
30.67 |
30.73 |
247.7K |
| 10:00 |
30.69 |
30.82 |
30.61 |
30.61 |
383.8K |
| 10:05 |
30.61 |
30.73 |
30.55 |
30.71 |
633.6K |
| 10:10 |
30.72 |
30.73 |
30.60 |
30.61 |
228.7K |
| 10:15 |
30.60 |
30.65 |
30.53 |
30.53 |
407.3K |
| 10:20 |
30.53 |
30.64 |
30.53 |
30.59 |
298.2K |
| 10:25 |
30.58 |
30.65 |
30.55 |
30.60 |
280.8K |
| 10:30 |
30.62 |
30.82 |
30.60 |
30.82 |
276.5K |
| 10:35 |
30.81 |
30.82 |
30.67 |
30.67 |
247.9K |
| 10:40 |
30.68 |
30.87 |
30.68 |
30.85 |
215.6K |
| 10:45 |
30.84 |
30.92 |
30.80 |
30.88 |
192.7K |
| 10:50 |
30.89 |
30.90 |
30.78 |
30.78 |
176.7K |
| 10:55 |
30.77 |
30.78 |
30.70 |
30.74 |
149.2K |
| 11:00 |
30.73 |
30.78 |
30.70 |
30.70 |
128.1K |
| 11:05 |
30.71 |
30.74 |
30.69 |
30.70 |
105.4K |
| 11:10 |
30.71 |
30.73 |
30.65 |
30.66 |
171.1K |
| 11:15 |
30.67 |
30.67 |
30.50 |
30.52 |
490.0K |
| 11:20 |
30.52 |
30.53 |
30.36 |
30.36 |
431.8K |
| 11:25 |
30.35 |
30.50 |
30.35 |
30.42 |
246.5K |
| 13:00 |
30.42 |
30.45 |
30.33 |
30.33 |
360.4K |
| 13:05 |
30.30 |
30.41 |
30.25 |
30.35 |
333.3K |
| 13:10 |
30.37 |
30.37 |
30.25 |
30.25 |
197.6K |
| 13:15 |
30.25 |
30.35 |
30.18 |
30.18 |
321.9K |
| 13:20 |
30.17 |
30.17 |
29.90 |
29.96 |
831.5K |
| 13:25 |
29.96 |
29.96 |
29.65 |
29.66 |
940.8K |
| 13:30 |
29.67 |
29.79 |
29.53 |
29.60 |
1,141.2K |
| 13:35 |
29.62 |
29.91 |
29.62 |
29.91 |
483.3K |
| 13:40 |
29.92 |
30.02 |
29.90 |
30.02 |
408.4K |
| 13:45 |
30.01 |
30.20 |
30.01 |
30.04 |
262.5K |
| 13:50 |
30.05 |
30.16 |
30.00 |
30.02 |
260.8K |
| 13:55 |
30.03 |
30.17 |
30.03 |
30.12 |
254.2K |
| 14:00 |
30.12 |
30.36 |
30.11 |
30.30 |
275.2K |
| 14:05 |
30.34 |
30.42 |
30.30 |
30.40 |
235.6K |
| 14:10 |
30.39 |
30.60 |
30.37 |
30.60 |
371.9K |
| 14:15 |
30.60 |
30.62 |
30.50 |
30.61 |
177.1K |
| 14:20 |
30.61 |
30.63 |
30.47 |
30.47 |
168.0K |
| 14:25 |
30.47 |
30.60 |
30.40 |
30.56 |
197.5K |
| 14:30 |
30.56 |
30.64 |
30.56 |
30.63 |
206.1K |
| 14:35 |
30.62 |
30.81 |
30.62 |
30.80 |
325.5K |
| 14:40 |
30.80 |
30.85 |
30.80 |
30.84 |
263.1K |
| 14:45 |
30.85 |
31.02 |
30.85 |
31.00 |
468.6K |
| 14:50 |
30.99 |
31.03 |
30.99 |
31.03 |
514.3K |
| 14:55 |
31.03 |
31.04 |
31.02 |
31.02 |
233.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|