航发科技

600391
🏛️ 中国 →
26.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.29 32.29 31.81 31.90 1,930.8K
09:35 31.89 31.95 31.65 31.94 1,288.7K
09:40 32.03 32.18 31.82 31.82 810.0K
09:45 31.82 31.88 31.73 31.82 779.4K
09:50 31.82 31.93 31.81 31.89 534.9K
09:55 31.89 31.92 31.82 31.85 520.9K
10:00 31.86 31.99 31.82 31.93 407.7K
10:05 31.95 31.98 31.90 31.91 271.3K
10:10 31.92 31.95 31.87 31.89 363.7K
10:15 31.93 31.93 31.80 31.80 282.5K
10:20 31.80 31.81 31.74 31.79 479.7K
10:25 31.78 31.79 31.70 31.71 599.9K
10:30 31.70 31.74 31.61 31.64 820.5K
10:35 31.64 31.74 31.64 31.72 271.9K
10:40 31.70 31.78 31.68 31.77 192.7K
10:45 31.77 31.79 31.71 31.72 215.7K
10:50 31.71 31.76 31.70 31.75 123.9K
10:55 31.75 31.75 31.68 31.70 197.6K
11:00 31.70 31.71 31.64 31.64 297.3K
11:05 31.64 31.67 31.62 31.67 219.0K
11:10 31.67 31.75 31.64 31.70 161.4K
11:15 31.70 31.82 31.70 31.79 150.5K
11:20 31.79 31.85 31.79 31.83 158.0K
11:25 31.83 31.86 31.83 31.84 115.0K
13:00 31.84 31.85 31.75 31.85 242.0K
13:05 31.85 31.85 31.75 31.76 140.7K
13:10 31.76 31.80 31.70 31.70 177.4K
13:15 31.70 31.76 31.66 31.73 288.8K
13:20 31.72 31.74 31.70 31.73 102.2K
13:25 31.72 31.75 31.72 31.75 101.5K
13:30 31.76 31.76 31.71 31.72 144.1K
13:35 31.71 31.72 31.70 31.71 113.9K
13:40 31.71 31.71 31.67 31.68 238.4K
13:45 31.68 31.74 31.67 31.72 220.3K
13:50 31.72 31.79 31.70 31.79 108.6K
13:55 31.80 31.80 31.76 31.77 216.8K
14:00 31.76 31.77 31.74 31.76 160.0K
14:05 31.75 31.79 31.75 31.79 207.7K
14:10 31.79 31.80 31.77 31.79 166.2K
14:15 31.79 31.82 31.79 31.80 164.1K
14:20 31.81 31.81 31.73 31.74 299.3K
14:25 31.73 31.74 31.70 31.72 198.4K
14:30 31.72 31.73 31.70 31.71 217.4K
14:35 31.71 31.72 31.67 31.68 415.0K
14:40 31.68 31.68 31.62 31.62 555.6K
14:45 31.62 31.63 31.60 31.63 564.5K
14:50 31.63 31.66 31.62 31.64 335.8K
14:55 31.66 31.66 31.62 31.63 228.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据