航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.38 32.40 31.94 32.15 2,613.2K
09:35 32.13 32.24 31.85 31.95 1,494.2K
09:40 31.95 32.09 31.91 32.06 1,018.4K
09:45 32.06 32.15 31.97 32.05 614.8K
09:50 32.04 32.19 32.00 32.19 512.5K
09:55 32.18 33.16 32.18 33.08 2,385.7K
10:00 33.03 33.03 32.80 32.87 2,009.9K
10:05 32.85 32.98 32.73 32.75 984.8K
10:10 32.73 32.82 32.69 32.72 630.8K
10:15 32.73 32.96 32.72 32.91 722.3K
10:20 32.91 33.00 32.84 32.96 612.2K
10:25 32.96 33.00 32.85 32.85 456.8K
10:30 32.85 32.87 32.75 32.79 469.3K
10:35 32.78 32.86 32.72 32.72 421.2K
10:40 32.73 32.80 32.72 32.73 285.1K
10:45 32.74 32.76 32.62 32.76 478.3K
10:50 32.75 32.80 32.70 32.77 228.1K
10:55 32.78 32.80 32.72 32.73 245.2K
11:00 32.73 32.75 32.66 32.66 189.0K
11:05 32.66 32.72 32.65 32.71 254.4K
11:10 32.71 32.75 32.68 32.70 163.6K
11:15 32.70 32.70 32.58 32.58 346.1K
11:20 32.57 32.57 32.37 32.48 605.5K
11:25 32.47 32.47 32.25 32.37 550.1K
13:00 32.42 32.48 32.20 32.22 655.0K
13:05 32.21 32.41 32.10 32.25 387.4K
13:10 32.26 32.33 32.22 32.23 270.4K
13:15 32.23 32.24 32.12 32.16 350.5K
13:20 32.17 32.35 32.15 32.33 295.0K
13:25 32.32 32.32 32.23 32.30 216.6K
13:30 32.30 32.31 32.24 32.31 240.9K
13:35 32.30 32.31 32.20 32.20 285.6K
13:40 32.20 32.28 32.18 32.27 244.2K
13:45 32.28 32.40 32.27 32.39 211.2K
13:50 32.40 32.45 32.36 32.41 216.4K
13:55 32.40 32.48 32.37 32.37 292.1K
14:00 32.38 32.40 32.25 32.25 223.5K
14:05 32.24 32.37 32.23 32.37 238.0K
14:10 32.37 32.40 32.29 32.30 224.6K
14:15 32.32 32.40 32.27 32.40 244.6K
14:20 32.38 32.40 32.37 32.39 192.5K
14:25 32.39 32.39 32.35 32.37 334.2K
14:30 32.38 32.49 32.38 32.43 345.0K
14:35 32.41 32.44 32.41 32.44 224.1K
14:40 32.43 32.44 32.38 32.43 457.2K
14:45 32.43 32.44 32.41 32.43 427.0K
14:50 32.42 32.46 32.42 32.46 806.7K
14:55 32.47 32.62 32.47 32.62 536.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据