航发科技

600391
🏛️ 中国 →
26.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.47 31.47 30.82 30.82 1,644.7K
09:35 30.83 30.95 30.70 30.70 1,338.5K
09:40 30.70 30.86 30.60 30.81 1,237.5K
09:45 30.82 30.87 30.76 30.83 608.3K
09:50 30.83 30.90 30.79 30.81 492.3K
09:55 30.79 30.79 30.65 30.78 645.5K
10:00 30.79 30.82 30.70 30.80 361.9K
10:05 30.78 30.80 30.71 30.72 343.6K
10:10 30.71 30.94 30.70 30.92 330.6K
10:15 30.92 30.94 30.83 30.91 285.5K
10:20 30.95 31.06 30.93 30.93 270.4K
10:25 30.94 30.97 30.91 30.95 163.3K
10:30 30.95 31.02 30.92 31.00 206.0K
10:35 30.99 31.09 30.93 31.09 257.4K
10:40 31.10 31.35 31.08 31.35 396.2K
10:45 31.35 31.43 31.32 31.39 403.1K
10:50 31.39 31.40 31.26 31.32 294.3K
10:55 31.32 31.35 31.27 31.35 216.6K
11:00 31.34 31.38 31.26 31.36 292.0K
11:05 31.38 31.46 31.33 31.34 201.1K
11:10 31.35 31.35 31.25 31.25 134.1K
11:15 31.25 31.28 31.22 31.26 91.5K
11:20 31.24 31.25 31.10 31.13 315.6K
11:25 31.15 31.24 31.12 31.18 122.8K
13:00 31.18 31.83 31.18 31.75 1,040.9K
13:05 31.72 31.81 31.66 31.74 659.6K
13:10 31.72 31.75 31.60 31.71 295.6K
13:15 31.72 31.77 31.60 31.60 362.8K
13:20 31.60 31.60 31.51 31.55 266.7K
13:25 31.56 31.60 31.53 31.58 196.7K
13:30 31.56 31.70 31.54 31.64 259.3K
13:35 31.64 31.69 31.56 31.56 151.1K
13:40 31.57 31.61 31.55 31.57 148.2K
13:45 31.57 31.58 31.56 31.56 147.3K
13:50 31.56 31.64 31.52 31.63 241.9K
13:55 31.64 31.65 31.55 31.61 352.4K
14:00 31.61 31.64 31.60 31.63 156.9K
14:05 31.63 31.67 31.62 31.67 242.0K
14:10 31.67 31.88 31.65 31.88 737.3K
14:15 31.88 31.88 31.75 31.79 330.3K
14:20 31.80 31.86 31.78 31.82 464.5K
14:25 31.82 31.82 31.80 31.81 241.4K
14:30 31.80 31.82 31.78 31.78 328.1K
14:35 31.78 31.88 31.77 31.82 816.7K
14:40 31.86 31.87 31.78 31.81 644.3K
14:45 31.82 32.11 31.80 32.04 1,619.2K
14:50 32.04 32.31 32.04 32.29 2,468.6K
14:55 32.29 32.29 32.25 32.25 1,124.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据