航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 30.81 30.37 30.70 1,353.7K
09:35 30.70 31.16 30.70 31.03 1,798.7K
09:40 31.03 31.04 30.88 30.97 851.7K
09:45 30.97 31.04 30.89 31.02 577.1K
09:50 31.02 31.04 30.90 30.94 509.2K
09:55 30.93 30.94 30.79 30.85 605.9K
10:00 30.85 30.90 30.82 30.90 250.9K
10:05 30.90 30.94 30.87 30.92 301.9K
10:10 30.93 30.93 30.90 30.92 236.1K
10:15 30.91 31.29 30.90 31.19 1,316.9K
10:20 31.11 31.23 31.07 31.23 680.9K
10:25 31.23 31.25 31.14 31.16 344.2K
10:30 31.17 31.19 31.13 31.15 143.2K
10:35 31.15 31.16 31.05 31.07 239.7K
10:40 31.08 31.26 31.07 31.24 513.9K
10:45 31.24 31.24 31.07 31.11 652.7K
10:50 31.11 31.12 31.07 31.10 161.9K
10:55 31.09 31.12 31.09 31.09 152.0K
11:00 31.09 31.10 31.00 31.02 219.1K
11:05 31.01 31.05 30.96 31.04 326.3K
11:10 31.05 31.13 31.05 31.13 134.3K
11:15 31.13 31.19 31.13 31.18 238.3K
11:20 31.18 31.20 31.09 31.14 155.6K
11:25 31.17 31.17 31.13 31.16 162.2K
13:00 31.16 31.18 31.13 31.14 255.3K
13:05 31.14 31.25 31.13 31.22 294.0K
13:10 31.22 31.22 31.14 31.17 189.7K
13:15 31.16 31.23 31.12 31.15 268.3K
13:20 31.14 31.17 31.13 31.15 168.9K
13:25 31.15 31.21 31.12 31.16 297.3K
13:30 31.16 31.20 31.16 31.20 196.5K
13:35 31.20 31.28 31.20 31.23 527.3K
13:40 31.23 31.27 31.21 31.26 250.8K
13:45 31.24 31.38 31.23 31.29 731.9K
13:50 31.28 31.28 31.21 31.21 258.4K
13:55 31.22 31.22 31.11 31.13 366.0K
14:00 31.13 31.17 31.09 31.16 364.8K
14:05 31.16 31.18 31.13 31.13 107.0K
14:10 31.14 31.14 31.00 31.04 457.3K
14:15 31.03 31.04 30.96 30.99 378.0K
14:20 30.99 31.09 30.98 31.09 183.5K
14:25 31.08 31.12 31.08 31.08 161.3K
14:30 31.10 31.13 31.08 31.13 251.0K
14:35 31.12 31.18 31.12 31.18 195.9K
14:40 31.18 31.20 31.15 31.18 324.9K
14:45 31.18 31.28 31.18 31.26 615.4K
14:50 31.26 31.28 31.24 31.27 678.5K
14:55 31.27 31.28 31.26 31.27 306.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据