| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.49 |
31.49 |
31.10 |
31.10 |
1,083.4K |
| 09:35 |
31.08 |
31.12 |
30.87 |
30.93 |
1,362.3K |
| 09:40 |
30.92 |
30.92 |
30.59 |
30.63 |
1,929.6K |
| 09:45 |
30.63 |
30.65 |
30.47 |
30.49 |
1,696.8K |
| 09:50 |
30.49 |
30.65 |
30.48 |
30.58 |
1,013.0K |
| 09:55 |
30.58 |
30.68 |
30.57 |
30.57 |
529.7K |
| 10:00 |
30.58 |
30.64 |
30.54 |
30.58 |
410.4K |
| 10:05 |
30.61 |
31.03 |
30.61 |
30.98 |
668.4K |
| 10:10 |
31.00 |
31.00 |
30.77 |
30.79 |
383.5K |
| 10:15 |
30.85 |
30.88 |
30.74 |
30.74 |
256.5K |
| 10:20 |
30.75 |
30.80 |
30.71 |
30.76 |
253.5K |
| 10:25 |
30.76 |
30.76 |
30.65 |
30.68 |
326.9K |
| 10:30 |
30.68 |
30.70 |
30.66 |
30.70 |
308.1K |
| 10:35 |
30.70 |
30.71 |
30.62 |
30.62 |
416.6K |
| 10:40 |
30.61 |
30.63 |
30.58 |
30.59 |
281.5K |
| 10:45 |
30.60 |
30.61 |
30.56 |
30.58 |
320.1K |
| 10:50 |
30.57 |
30.60 |
30.52 |
30.54 |
374.5K |
| 10:55 |
30.54 |
30.65 |
30.54 |
30.64 |
572.7K |
| 11:00 |
30.65 |
30.73 |
30.60 |
30.61 |
388.6K |
| 11:05 |
30.62 |
30.62 |
30.55 |
30.55 |
167.3K |
| 11:10 |
30.54 |
30.56 |
30.52 |
30.55 |
265.3K |
| 11:15 |
30.54 |
30.57 |
30.52 |
30.57 |
203.0K |
| 11:20 |
30.57 |
30.59 |
30.56 |
30.56 |
196.2K |
| 11:25 |
30.56 |
30.58 |
30.42 |
30.42 |
849.9K |
| 13:00 |
30.43 |
30.43 |
30.27 |
30.37 |
1,267.3K |
| 13:05 |
30.36 |
30.36 |
30.12 |
30.13 |
558.1K |
| 13:10 |
30.15 |
30.19 |
30.10 |
30.14 |
629.9K |
| 13:15 |
30.14 |
30.15 |
30.01 |
30.03 |
739.5K |
| 13:20 |
30.03 |
30.04 |
29.88 |
29.88 |
918.6K |
| 13:25 |
29.88 |
30.15 |
29.88 |
30.15 |
633.4K |
| 13:30 |
30.14 |
30.19 |
30.08 |
30.09 |
457.6K |
| 13:35 |
30.10 |
30.25 |
30.08 |
30.21 |
385.9K |
| 13:40 |
30.21 |
30.21 |
30.11 |
30.12 |
295.6K |
| 13:45 |
30.13 |
30.22 |
30.13 |
30.13 |
188.3K |
| 13:50 |
30.14 |
30.16 |
30.08 |
30.09 |
263.8K |
| 13:55 |
30.08 |
30.10 |
30.07 |
30.07 |
257.3K |
| 14:00 |
30.07 |
30.14 |
30.06 |
30.12 |
412.2K |
| 14:05 |
30.11 |
30.20 |
30.10 |
30.11 |
278.9K |
| 14:10 |
30.12 |
30.14 |
30.10 |
30.14 |
285.7K |
| 14:15 |
30.14 |
30.18 |
30.12 |
30.18 |
196.0K |
| 14:20 |
30.18 |
30.43 |
30.18 |
30.38 |
311.8K |
| 14:25 |
30.36 |
30.47 |
30.34 |
30.35 |
369.7K |
| 14:30 |
30.37 |
30.37 |
30.30 |
30.30 |
167.4K |
| 14:35 |
30.31 |
30.31 |
30.20 |
30.20 |
327.2K |
| 14:40 |
30.21 |
30.27 |
30.17 |
30.17 |
337.7K |
| 14:45 |
30.17 |
30.18 |
30.15 |
30.16 |
574.9K |
| 14:50 |
30.16 |
30.18 |
30.11 |
30.12 |
679.9K |
| 14:55 |
30.11 |
30.12 |
30.09 |
30.11 |
330.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|