航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.03 31.34 31.03 31.13 1,006.1K
09:35 31.09 31.43 31.09 31.43 747.0K
09:40 31.45 31.67 31.42 31.64 1,708.3K
09:45 31.66 31.80 31.53 31.53 1,123.3K
09:50 31.55 31.74 31.55 31.71 719.1K
09:55 31.71 31.71 31.55 31.55 558.6K
10:00 31.56 31.56 31.36 31.38 577.5K
10:05 31.38 31.42 31.33 31.40 373.1K
10:10 31.40 31.41 31.30 31.34 358.4K
10:15 31.34 31.40 31.27 31.29 395.2K
10:20 31.30 31.35 31.28 31.35 403.0K
10:25 31.33 31.43 31.33 31.34 219.8K
10:30 31.34 31.44 31.32 31.32 287.7K
10:35 31.33 31.43 31.32 31.40 263.6K
10:40 31.39 31.40 31.34 31.36 134.8K
10:45 31.35 31.36 31.24 31.30 469.6K
10:50 31.30 31.30 31.20 31.24 266.5K
10:55 31.24 31.31 31.20 31.31 319.3K
11:00 31.30 31.32 31.25 31.26 126.7K
11:05 31.25 31.28 31.23 31.23 119.0K
11:10 31.24 31.26 31.22 31.23 184.7K
11:15 31.23 31.28 31.22 31.24 125.3K
11:20 31.24 31.30 31.24 31.29 140.8K
11:25 31.27 31.29 31.25 31.28 71.3K
13:00 31.28 31.36 31.26 31.31 354.6K
13:05 31.31 31.36 31.28 31.36 152.6K
13:10 31.36 31.36 31.28 31.28 265.7K
13:15 31.27 31.45 31.24 31.44 272.2K
13:20 31.44 31.48 31.33 31.33 317.6K
13:25 31.33 31.35 31.30 31.30 101.7K
13:30 31.30 31.35 31.29 31.33 139.7K
13:35 31.32 31.37 31.32 31.34 130.7K
13:40 31.34 31.36 31.33 31.34 94.1K
13:45 31.35 31.44 31.33 31.44 232.0K
13:50 31.43 31.54 31.40 31.44 525.7K
13:55 31.44 31.45 31.40 31.41 141.7K
14:00 31.40 31.42 31.40 31.40 104.4K
14:05 31.40 31.41 31.36 31.39 146.3K
14:10 31.39 31.56 31.39 31.49 519.9K
14:15 31.49 31.55 31.49 31.52 324.8K
14:20 31.53 31.57 31.41 31.45 346.6K
14:25 31.45 31.46 31.36 31.37 162.4K
14:30 31.36 31.40 31.36 31.37 152.2K
14:35 31.38 31.46 31.36 31.43 226.7K
14:40 31.43 31.45 31.42 31.45 215.4K
14:45 31.45 31.49 31.44 31.48 378.9K
14:50 31.49 31.50 31.46 31.47 425.3K
14:55 31.47 31.49 31.47 31.49 240.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据