航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.82 31.85 31.46 31.62 1,157.1K
09:35 31.67 31.94 31.63 31.73 601.9K
09:40 31.72 31.75 31.43 31.45 1,012.6K
09:45 31.44 31.44 31.22 31.35 1,258.8K
09:50 31.35 31.35 31.10 31.11 1,248.1K
09:55 31.10 31.19 30.99 31.18 1,145.0K
10:00 31.18 31.19 31.07 31.07 460.8K
10:05 31.07 31.09 31.03 31.04 574.1K
10:10 31.04 31.16 31.00 31.13 477.1K
10:15 31.12 31.13 31.01 31.02 359.8K
10:20 31.03 31.05 31.00 31.00 375.9K
10:25 31.01 31.01 30.94 30.94 549.2K
10:30 30.93 30.96 30.81 30.96 893.4K
10:35 30.96 31.01 30.94 30.95 203.8K
10:40 30.96 31.09 30.90 30.97 302.5K
10:45 30.98 30.98 30.89 30.90 219.9K
10:50 30.90 30.92 30.88 30.89 185.3K
10:55 30.88 30.89 30.80 30.89 471.4K
11:00 30.89 30.92 30.82 30.84 348.5K
11:05 30.83 30.94 30.81 30.90 321.9K
11:10 30.90 30.92 30.89 30.92 100.9K
11:15 30.89 31.04 30.89 31.04 161.4K
11:20 31.03 31.03 30.98 31.01 85.0K
11:25 31.01 31.01 30.95 30.97 144.5K
13:00 30.97 30.99 30.87 30.97 296.1K
13:05 30.96 31.04 30.93 31.04 252.7K
13:10 31.04 31.11 31.04 31.09 213.2K
13:15 31.08 31.10 31.01 31.08 170.8K
13:20 31.09 31.26 31.09 31.15 477.6K
13:25 31.15 31.16 31.07 31.08 119.0K
13:30 31.06 31.09 30.99 31.06 246.8K
13:35 31.05 31.07 30.98 30.99 108.4K
13:40 31.00 31.00 30.97 31.00 125.5K
13:45 31.00 31.02 30.98 31.02 102.4K
13:50 31.01 31.18 31.01 31.17 153.0K
13:55 31.17 31.17 31.09 31.17 138.9K
14:00 31.15 31.17 31.09 31.10 120.6K
14:05 31.10 31.12 31.07 31.08 142.4K
14:10 31.09 31.12 31.05 31.06 87.8K
14:15 31.06 31.07 31.00 31.06 177.4K
14:20 31.05 31.09 31.05 31.07 123.0K
14:25 31.07 31.07 31.03 31.04 145.4K
14:30 31.04 31.11 31.04 31.05 177.7K
14:35 31.05 31.06 31.03 31.03 193.4K
14:40 31.03 31.04 31.00 31.03 446.4K
14:45 31.02 31.03 31.00 31.00 378.5K
14:50 31.00 31.03 30.99 31.01 487.8K
14:55 31.01 31.04 31.01 31.03 223.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据