航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.77 32.17 31.65 31.73 1,153.1K
09:35 31.79 31.81 31.56 31.56 1,111.3K
09:40 31.56 31.65 31.35 31.62 1,282.3K
09:45 31.70 32.03 31.59 31.89 901.6K
09:50 31.91 31.91 31.77 31.78 273.2K
09:55 31.82 31.82 31.70 31.72 391.1K
10:00 31.73 31.90 31.67 31.90 421.9K
10:05 31.88 31.92 31.83 31.86 395.3K
10:10 31.86 31.87 31.75 31.82 234.8K
10:15 31.80 31.99 31.80 31.96 333.6K
10:20 31.98 31.98 31.85 31.96 288.9K
10:25 31.96 31.96 31.89 31.90 227.0K
10:30 31.87 31.89 31.77 31.83 341.1K
10:35 31.80 31.83 31.73 31.74 248.1K
10:40 31.76 31.81 31.74 31.80 174.2K
10:45 31.80 31.80 31.74 31.75 149.5K
10:50 31.76 31.81 31.74 31.80 130.1K
10:55 31.78 31.90 31.69 31.88 406.7K
11:00 31.90 31.90 31.85 31.85 184.7K
11:05 31.86 31.91 31.82 31.82 156.5K
11:10 31.82 31.88 31.82 31.85 168.1K
11:15 31.85 31.90 31.84 31.89 95.8K
11:20 31.89 32.09 31.87 32.08 615.6K
11:25 32.05 32.17 31.99 32.17 600.9K
13:00 32.17 32.19 32.09 32.09 716.8K
13:05 32.09 32.18 32.07 32.07 319.7K
13:10 32.06 32.11 32.06 32.09 274.3K
13:15 32.09 32.10 31.92 31.92 278.2K
13:20 31.93 32.01 31.92 31.95 139.2K
13:25 31.94 31.95 31.90 31.92 229.9K
13:30 31.92 31.93 31.89 31.89 216.0K
13:35 31.90 31.92 31.88 31.91 102.2K
13:40 31.91 31.98 31.89 31.94 195.2K
13:45 31.98 31.98 31.92 31.93 117.0K
13:50 31.93 31.94 31.91 31.91 106.1K
13:55 31.92 31.93 31.88 31.88 240.4K
14:00 31.88 31.95 31.88 31.91 129.6K
14:05 31.91 31.91 31.80 31.80 358.2K
14:10 31.81 31.84 31.81 31.82 216.6K
14:15 31.81 31.81 31.70 31.70 417.1K
14:20 31.70 31.74 31.70 31.73 273.4K
14:25 31.74 31.79 31.74 31.77 189.1K
14:30 31.77 31.84 31.76 31.83 131.4K
14:35 31.82 31.92 31.82 31.92 184.1K
14:40 31.91 31.91 31.88 31.89 191.0K
14:45 31.90 31.90 31.86 31.87 220.0K
14:50 31.87 31.90 31.87 31.88 430.7K
14:55 31.87 31.90 31.87 31.89 261.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据