航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 32.65 32.04 32.27 3,651.5K
09:35 32.26 32.41 32.18 32.22 1,362.6K
09:40 32.22 32.31 32.10 32.22 1,141.1K
09:45 32.21 32.21 32.10 32.11 933.3K
09:50 32.05 32.35 32.03 32.28 1,256.6K
09:55 32.29 32.45 32.29 32.35 656.5K
10:00 32.35 32.40 32.24 32.25 599.6K
10:05 32.24 32.24 32.13 32.17 409.6K
10:10 32.18 32.23 32.10 32.10 535.6K
10:15 32.09 32.10 31.84 32.01 2,143.0K
10:20 32.01 32.02 31.85 31.86 880.3K
10:25 31.86 31.86 31.63 31.77 1,441.3K
10:30 31.78 32.00 31.75 32.00 573.7K
10:35 31.98 32.09 31.94 31.94 396.3K
10:40 31.94 32.04 31.87 31.95 437.3K
10:45 31.95 32.00 31.88 31.97 201.5K
10:50 31.97 32.00 31.91 31.94 231.2K
10:55 31.93 32.00 31.90 31.95 223.7K
11:00 31.95 32.10 31.92 32.04 256.6K
11:05 32.02 32.04 31.98 31.98 157.7K
11:10 31.98 32.00 31.92 31.99 136.6K
11:15 31.97 31.97 31.90 31.93 248.2K
11:20 31.93 32.10 31.90 32.07 407.4K
11:25 32.07 32.09 32.04 32.07 242.6K
13:00 32.07 32.08 31.96 31.96 335.9K
13:05 31.97 32.08 31.97 32.08 260.1K
13:10 32.08 32.08 31.90 31.90 343.7K
13:15 31.91 31.95 31.86 31.94 458.5K
13:20 31.94 32.06 31.94 31.97 304.0K
13:25 31.96 32.00 31.95 31.98 287.0K
13:30 31.97 32.04 31.97 31.99 118.5K
13:35 31.99 32.03 31.98 32.01 143.4K
13:40 32.02 32.23 32.01 32.17 336.4K
13:45 32.15 32.20 32.11 32.14 379.5K
13:50 32.13 32.14 31.98 31.98 283.7K
13:55 31.99 32.06 31.98 32.00 163.8K
14:00 32.00 32.08 32.00 32.08 161.5K
14:05 32.09 32.10 32.03 32.05 173.2K
14:10 32.05 32.05 32.02 32.03 178.0K
14:15 32.02 32.03 31.96 32.03 385.2K
14:20 32.06 32.10 32.02 32.08 150.3K
14:25 32.08 32.10 32.06 32.10 161.4K
14:30 32.08 32.19 32.08 32.19 301.9K
14:35 32.19 32.28 32.18 32.18 481.8K
14:40 32.17 32.23 32.16 32.23 427.5K
14:45 32.23 32.34 32.23 32.34 527.5K
14:50 32.34 32.34 32.28 32.30 760.9K
14:55 32.30 32.32 32.30 32.30 459.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据