航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 32.05 31.35 31.79 1,912.4K
09:35 31.79 32.18 31.79 32.17 2,344.1K
09:40 32.18 32.43 32.11 32.14 2,319.5K
09:45 32.17 32.26 32.07 32.09 1,451.6K
09:50 32.15 32.38 32.13 32.21 1,395.8K
09:55 32.21 32.40 32.15 32.40 913.6K
10:00 32.40 32.50 32.30 32.46 1,537.5K
10:05 32.46 32.60 32.40 32.46 1,341.1K
10:10 32.46 32.46 32.30 32.31 748.6K
10:15 32.33 32.46 32.29 32.46 465.8K
10:20 32.48 32.48 32.38 32.43 491.8K
10:25 32.41 32.43 32.28 32.36 419.7K
10:30 32.33 32.33 32.22 32.32 495.2K
10:35 32.47 32.49 32.37 32.37 302.0K
10:40 32.36 32.41 32.33 32.41 279.3K
10:45 32.41 32.49 32.38 32.49 333.4K
10:50 32.53 32.88 32.53 32.74 1,104.9K
10:55 32.69 32.70 32.66 32.67 114.8K
11:00 32.62 32.80 32.61 32.80 459.5K
11:05 32.80 32.96 32.77 32.80 1,081.4K
11:10 32.81 32.98 32.72 32.97 474.2K
11:15 32.96 32.96 32.83 32.88 352.7K
11:20 32.76 32.76 32.69 32.75 156.6K
11:25 32.74 32.77 32.69 32.77 194.5K
13:00 32.85 32.85 32.64 32.74 545.9K
13:05 32.74 32.74 32.65 32.66 281.2K
13:10 32.66 32.67 32.55 32.56 335.4K
13:15 32.55 32.57 32.46 32.51 421.3K
13:20 32.52 32.57 32.51 32.54 305.2K
13:25 32.55 32.63 32.50 32.50 490.2K
13:30 32.50 32.51 32.35 32.48 533.2K
13:35 32.47 32.47 32.32 32.32 503.6K
13:40 32.32 32.35 32.25 32.34 584.8K
13:45 32.32 32.41 32.31 32.40 273.5K
13:50 32.39 32.54 32.39 32.54 410.6K
13:55 32.53 32.54 32.49 32.51 341.7K
14:00 32.51 32.68 32.51 32.66 579.4K
14:05 32.65 32.65 32.58 32.60 338.3K
14:10 32.60 32.82 32.58 32.77 587.3K
14:15 32.77 32.77 32.70 32.72 272.5K
14:20 32.72 32.81 32.72 32.79 435.5K
14:25 32.77 32.77 32.62 32.66 522.0K
14:30 32.67 32.71 32.66 32.69 420.2K
14:35 32.70 32.85 32.70 32.83 790.3K
14:40 32.82 32.82 32.73 32.78 773.0K
14:45 32.77 32.80 32.76 32.79 609.9K
14:50 32.79 32.92 32.79 32.91 1,361.0K
14:55 32.91 32.98 32.91 32.98 650.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据