航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 32.59 31.65 32.02 5,836.3K
09:35 32.10 32.50 32.10 32.46 2,224.7K
09:40 32.50 32.59 32.22 32.49 1,856.3K
09:45 32.45 32.63 32.22 32.25 1,522.6K
09:50 32.25 32.34 32.16 32.22 932.0K
09:55 32.22 32.42 32.18 32.39 763.7K
10:00 32.38 32.38 32.00 32.00 1,262.0K
10:05 32.00 32.28 32.00 32.26 769.2K
10:10 32.25 32.33 32.19 32.21 493.2K
10:15 32.20 32.20 32.05 32.05 543.2K
10:20 32.05 32.43 32.05 32.35 521.8K
10:25 32.36 32.37 32.09 32.09 541.2K
10:30 32.09 32.09 31.99 32.04 1,116.7K
10:35 32.04 32.09 31.90 31.93 765.2K
10:40 31.94 32.06 31.94 31.99 516.3K
10:45 32.01 32.13 31.98 32.07 281.4K
10:50 32.06 32.13 32.05 32.07 259.8K
10:55 32.09 32.09 31.98 32.00 212.7K
11:00 32.00 32.07 31.95 31.95 317.6K
11:05 31.93 31.95 31.85 31.86 407.0K
11:10 31.85 31.85 31.67 31.68 944.6K
11:15 31.69 31.76 31.67 31.72 535.9K
11:20 31.72 31.76 31.65 31.72 580.0K
11:25 31.69 31.82 31.67 31.80 413.0K
13:00 31.80 31.85 31.69 31.76 669.2K
13:05 31.78 31.79 31.67 31.72 737.5K
13:10 31.70 31.78 31.65 31.77 473.5K
13:15 31.78 31.83 31.70 31.75 428.3K
13:20 31.77 31.81 31.66 31.71 549.1K
13:25 31.71 31.74 31.56 31.58 607.0K
13:30 31.58 31.64 31.56 31.58 504.7K
13:35 31.57 31.61 31.46 31.57 916.3K
13:40 31.56 31.64 31.50 31.50 724.0K
13:45 31.51 31.66 31.50 31.61 390.7K
13:50 31.63 31.73 31.61 31.69 403.0K
13:55 31.67 31.77 31.59 31.66 720.7K
14:00 31.59 31.66 31.47 31.57 391.5K
14:05 31.58 31.58 31.47 31.49 340.3K
14:10 31.49 31.57 31.48 31.50 279.0K
14:15 31.49 31.51 31.47 31.48 310.7K
14:20 31.49 31.50 31.38 31.40 596.7K
14:25 31.40 31.47 31.36 31.39 579.4K
14:30 31.37 31.50 31.35 31.37 693.7K
14:35 31.40 31.48 31.38 31.41 339.3K
14:40 31.40 31.42 31.36 31.40 608.4K
14:45 31.41 31.50 31.34 31.50 787.3K
14:50 31.51 31.58 31.44 31.55 857.7K
14:55 31.55 31.57 31.52 31.52 331.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据