航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.86 32.98 32.10 32.89 8,171.5K
09:35 32.89 33.51 32.65 33.50 5,560.0K
09:40 33.50 35.20 33.42 34.40 7,083.5K
09:45 34.39 34.39 33.60 33.81 3,164.5K
09:50 33.82 33.97 33.40 33.49 2,441.5K
09:55 33.58 34.04 33.58 33.87 1,686.5K
10:00 33.80 34.05 33.69 34.05 1,108.2K
10:05 34.08 34.41 33.94 34.03 1,204.3K
10:10 34.02 34.03 33.68 33.70 792.2K
10:15 33.66 33.70 33.42 33.42 1,349.4K
10:20 33.42 33.48 33.22 33.25 1,925.2K
10:25 33.33 33.42 33.10 33.18 1,231.0K
10:30 33.15 33.29 33.15 33.15 912.1K
10:35 33.16 33.16 32.80 33.11 1,805.9K
10:40 33.13 33.40 33.04 33.36 632.3K
10:45 33.35 33.40 33.19 33.19 357.8K
10:50 33.19 33.20 33.03 33.09 283.5K
10:55 33.09 33.28 33.09 33.23 271.7K
11:00 33.22 33.22 33.09 33.16 252.2K
11:05 33.17 33.27 33.15 33.26 176.0K
11:10 33.26 33.26 33.18 33.25 209.1K
11:15 33.26 33.26 33.04 33.04 318.5K
11:20 33.04 33.19 33.01 33.08 516.0K
11:25 33.08 33.14 33.00 33.11 166.6K
13:00 33.12 33.26 33.09 33.20 395.0K
13:05 33.15 33.19 32.92 33.01 358.5K
13:10 33.00 33.00 32.82 32.82 496.7K
13:15 32.82 32.97 32.74 32.82 788.0K
13:20 32.80 32.82 32.49 32.57 816.6K
13:25 32.57 32.70 32.50 32.55 597.1K
13:30 32.55 32.58 32.51 32.57 554.1K
13:35 32.56 32.58 32.36 32.38 659.3K
13:40 32.39 32.45 32.36 32.37 887.8K
13:45 32.37 32.41 32.27 32.40 884.8K
13:50 32.42 32.80 32.31 32.32 675.0K
13:55 32.31 32.44 32.19 32.34 703.6K
14:00 32.34 32.35 32.08 32.08 870.7K
14:05 32.08 32.36 32.06 32.35 1,077.9K
14:10 32.35 32.53 32.18 32.20 540.9K
14:15 32.20 32.55 32.19 32.42 559.6K
14:20 32.41 32.41 32.28 32.28 570.8K
14:25 32.30 32.59 32.28 32.49 508.9K
14:30 32.43 32.50 32.26 32.26 345.1K
14:35 32.25 32.29 32.10 32.16 609.8K
14:40 32.16 32.27 32.12 32.16 823.5K
14:45 32.16 32.38 32.16 32.29 819.3K
14:50 32.30 32.34 32.12 32.13 1,748.1K
14:55 32.13 32.23 32.12 32.21 1,076.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据