| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.57 |
25.30 |
25.35 |
799.9K |
| 09:35 |
25.35 |
25.44 |
25.30 |
25.39 |
392.6K |
| 09:40 |
25.39 |
25.56 |
25.36 |
25.52 |
515.3K |
| 09:45 |
25.52 |
25.61 |
25.49 |
25.54 |
433.4K |
| 09:50 |
25.53 |
25.78 |
25.53 |
25.75 |
930.1K |
| 09:55 |
25.75 |
25.79 |
25.67 |
25.76 |
749.6K |
| 10:00 |
25.75 |
25.88 |
25.71 |
25.74 |
969.0K |
| 10:05 |
25.75 |
25.80 |
25.70 |
25.79 |
489.2K |
| 10:10 |
25.81 |
26.24 |
25.77 |
26.24 |
1,688.1K |
| 10:15 |
26.23 |
26.24 |
25.91 |
25.92 |
1,350.7K |
| 10:20 |
25.92 |
25.92 |
25.80 |
25.83 |
321.8K |
| 10:25 |
25.83 |
25.88 |
25.77 |
25.86 |
477.1K |
| 10:30 |
25.85 |
25.86 |
25.75 |
25.76 |
302.6K |
| 10:35 |
25.75 |
25.85 |
25.73 |
25.84 |
297.7K |
| 10:40 |
25.84 |
25.99 |
25.80 |
25.90 |
439.5K |
| 10:45 |
25.90 |
25.90 |
25.76 |
25.76 |
155.3K |
| 10:50 |
25.77 |
25.77 |
25.70 |
25.74 |
194.0K |
| 10:55 |
25.74 |
25.78 |
25.72 |
25.75 |
48.9K |
| 11:00 |
25.75 |
25.85 |
25.72 |
25.85 |
191.8K |
| 11:05 |
25.85 |
25.90 |
25.81 |
25.90 |
105.9K |
| 11:10 |
25.90 |
25.92 |
25.85 |
25.85 |
114.7K |
| 11:15 |
25.85 |
25.87 |
25.78 |
25.78 |
94.0K |
| 11:20 |
25.79 |
25.84 |
25.77 |
25.82 |
94.1K |
| 11:25 |
25.80 |
25.81 |
25.77 |
25.78 |
67.7K |
| 13:00 |
25.80 |
25.86 |
25.75 |
25.76 |
145.7K |
| 13:05 |
25.76 |
25.85 |
25.73 |
25.85 |
93.1K |
| 13:10 |
25.82 |
25.90 |
25.77 |
25.89 |
207.0K |
| 13:15 |
25.90 |
26.05 |
25.87 |
26.00 |
478.9K |
| 13:20 |
26.01 |
26.01 |
25.89 |
25.90 |
217.8K |
| 13:25 |
25.90 |
26.07 |
25.86 |
26.07 |
539.1K |
| 13:30 |
26.07 |
26.07 |
25.94 |
26.00 |
371.4K |
| 13:35 |
25.99 |
26.01 |
25.90 |
25.97 |
247.4K |
| 13:40 |
25.97 |
26.06 |
25.95 |
26.05 |
332.9K |
| 13:45 |
26.06 |
26.23 |
26.02 |
26.18 |
767.0K |
| 13:50 |
26.21 |
26.46 |
26.16 |
26.31 |
1,715.9K |
| 13:55 |
26.28 |
26.31 |
26.17 |
26.21 |
536.6K |
| 14:00 |
26.21 |
26.21 |
26.13 |
26.19 |
246.7K |
| 14:05 |
26.20 |
26.20 |
26.08 |
26.10 |
365.9K |
| 14:10 |
26.10 |
26.20 |
26.10 |
26.16 |
222.5K |
| 14:15 |
26.16 |
26.21 |
26.12 |
26.18 |
280.6K |
| 14:20 |
26.19 |
26.23 |
26.15 |
26.23 |
228.8K |
| 14:25 |
26.23 |
26.30 |
26.22 |
26.28 |
513.9K |
| 14:30 |
26.28 |
26.28 |
26.18 |
26.23 |
360.6K |
| 14:35 |
26.24 |
26.29 |
26.24 |
26.27 |
398.9K |
| 14:40 |
26.27 |
26.27 |
26.23 |
26.24 |
289.6K |
| 14:45 |
26.24 |
26.26 |
26.23 |
26.25 |
512.7K |
| 14:50 |
26.25 |
26.30 |
26.25 |
26.30 |
838.2K |
| 14:55 |
26.29 |
26.30 |
26.28 |
26.29 |
498.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|