| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.14 |
26.23 |
25.72 |
26.00 |
4,582.5K |
| 09:35 |
26.01 |
26.01 |
25.71 |
25.71 |
1,526.6K |
| 09:40 |
25.73 |
25.73 |
25.55 |
25.62 |
858.5K |
| 09:45 |
25.62 |
25.62 |
25.48 |
25.50 |
795.1K |
| 09:50 |
25.49 |
25.53 |
25.41 |
25.41 |
509.1K |
| 09:55 |
25.41 |
25.46 |
25.38 |
25.43 |
363.3K |
| 10:00 |
25.43 |
25.54 |
25.40 |
25.41 |
240.8K |
| 10:05 |
25.38 |
25.39 |
25.34 |
25.37 |
395.5K |
| 10:10 |
25.36 |
25.66 |
25.34 |
25.63 |
781.6K |
| 10:15 |
25.63 |
25.81 |
25.62 |
25.63 |
911.0K |
| 10:20 |
25.63 |
25.71 |
25.51 |
25.55 |
458.7K |
| 10:25 |
25.56 |
25.68 |
25.50 |
25.65 |
395.7K |
| 10:30 |
25.65 |
25.68 |
25.55 |
25.58 |
277.0K |
| 10:35 |
25.59 |
25.68 |
25.56 |
25.60 |
292.9K |
| 10:40 |
25.63 |
25.82 |
25.59 |
25.78 |
785.9K |
| 10:45 |
25.74 |
25.75 |
25.54 |
25.56 |
390.6K |
| 10:50 |
25.56 |
25.57 |
25.52 |
25.53 |
236.7K |
| 10:55 |
25.52 |
25.53 |
25.45 |
25.49 |
202.3K |
| 11:00 |
25.48 |
25.50 |
25.45 |
25.48 |
216.9K |
| 11:05 |
25.48 |
25.48 |
25.45 |
25.45 |
100.2K |
| 11:10 |
25.45 |
25.49 |
25.45 |
25.45 |
128.4K |
| 11:15 |
25.45 |
25.46 |
25.44 |
25.46 |
130.5K |
| 11:20 |
25.46 |
25.46 |
25.38 |
25.45 |
205.3K |
| 11:25 |
25.46 |
25.65 |
25.44 |
25.64 |
168.8K |
| 13:00 |
25.64 |
25.68 |
25.52 |
25.64 |
376.8K |
| 13:05 |
25.63 |
25.84 |
25.61 |
25.83 |
777.1K |
| 13:10 |
25.85 |
26.20 |
25.81 |
25.97 |
1,521.9K |
| 13:15 |
25.99 |
26.42 |
25.97 |
26.40 |
2,682.5K |
| 13:20 |
26.34 |
26.34 |
26.09 |
26.11 |
1,017.2K |
| 13:25 |
26.11 |
26.20 |
26.07 |
26.13 |
734.6K |
| 13:30 |
26.11 |
26.15 |
25.91 |
25.94 |
544.7K |
| 13:35 |
25.93 |
25.96 |
25.88 |
25.92 |
450.3K |
| 13:40 |
25.92 |
25.98 |
25.91 |
25.93 |
319.1K |
| 13:45 |
25.94 |
25.97 |
25.93 |
25.94 |
258.7K |
| 13:50 |
25.94 |
25.95 |
25.85 |
25.86 |
332.9K |
| 13:55 |
25.85 |
25.87 |
25.80 |
25.80 |
241.1K |
| 14:00 |
25.81 |
25.82 |
25.75 |
25.76 |
283.9K |
| 14:05 |
25.75 |
25.77 |
25.72 |
25.73 |
193.9K |
| 14:10 |
25.73 |
25.73 |
25.68 |
25.68 |
161.2K |
| 14:15 |
25.69 |
25.70 |
25.67 |
25.70 |
150.1K |
| 14:20 |
25.70 |
25.70 |
25.65 |
25.66 |
191.2K |
| 14:25 |
25.66 |
25.72 |
25.65 |
25.71 |
236.5K |
| 14:30 |
25.71 |
25.71 |
25.65 |
25.65 |
239.8K |
| 14:35 |
25.66 |
25.66 |
25.60 |
25.60 |
217.7K |
| 14:40 |
25.61 |
25.74 |
25.60 |
25.72 |
368.4K |
| 14:45 |
25.73 |
25.75 |
25.68 |
25.74 |
452.1K |
| 14:50 |
25.74 |
25.74 |
25.70 |
25.71 |
437.3K |
| 14:55 |
25.71 |
25.80 |
25.70 |
25.80 |
538.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|