| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.40 |
25.56 |
25.36 |
25.54 |
530.6K |
| 09:35 |
25.54 |
25.68 |
25.49 |
25.68 |
292.3K |
| 09:40 |
25.68 |
25.73 |
25.66 |
25.68 |
482.6K |
| 09:45 |
25.68 |
25.69 |
25.60 |
25.62 |
230.4K |
| 09:50 |
25.63 |
25.68 |
25.56 |
25.57 |
238.9K |
| 09:55 |
25.57 |
25.58 |
25.45 |
25.50 |
237.1K |
| 10:00 |
25.49 |
25.56 |
25.48 |
25.53 |
269.1K |
| 10:05 |
25.52 |
25.57 |
25.49 |
25.54 |
183.7K |
| 10:10 |
25.53 |
25.62 |
25.50 |
25.61 |
196.8K |
| 10:15 |
25.61 |
25.61 |
25.52 |
25.55 |
95.3K |
| 10:20 |
25.54 |
25.56 |
25.51 |
25.51 |
73.1K |
| 10:25 |
25.51 |
25.58 |
25.50 |
25.51 |
126.8K |
| 10:30 |
25.51 |
25.56 |
25.51 |
25.52 |
189.6K |
| 10:35 |
25.53 |
25.58 |
25.52 |
25.57 |
149.8K |
| 10:40 |
25.57 |
25.58 |
25.53 |
25.55 |
83.3K |
| 10:45 |
25.53 |
25.54 |
25.42 |
25.42 |
194.1K |
| 10:50 |
25.44 |
25.47 |
25.42 |
25.42 |
226.7K |
| 10:55 |
25.42 |
25.45 |
25.37 |
25.39 |
362.9K |
| 11:00 |
25.40 |
25.42 |
25.38 |
25.39 |
236.7K |
| 11:05 |
25.39 |
25.44 |
25.39 |
25.42 |
218.8K |
| 11:10 |
25.41 |
25.44 |
25.40 |
25.42 |
129.2K |
| 11:15 |
25.40 |
25.42 |
25.36 |
25.38 |
287.1K |
| 11:20 |
25.37 |
25.40 |
25.31 |
25.38 |
409.5K |
| 11:25 |
25.38 |
25.43 |
25.38 |
25.40 |
138.7K |
| 13:00 |
25.41 |
25.43 |
25.33 |
25.34 |
235.8K |
| 13:05 |
25.35 |
25.35 |
25.33 |
25.34 |
144.5K |
| 13:10 |
25.35 |
25.38 |
25.33 |
25.38 |
207.8K |
| 13:15 |
25.37 |
25.46 |
25.37 |
25.46 |
230.6K |
| 13:20 |
25.46 |
25.46 |
25.40 |
25.43 |
200.6K |
| 13:25 |
25.44 |
25.51 |
25.40 |
25.44 |
336.4K |
| 13:30 |
25.43 |
25.45 |
25.39 |
25.43 |
198.2K |
| 13:35 |
25.44 |
25.56 |
25.44 |
25.50 |
269.1K |
| 13:40 |
25.50 |
25.50 |
25.42 |
25.46 |
118.1K |
| 13:45 |
25.45 |
25.47 |
25.42 |
25.46 |
112.1K |
| 13:50 |
25.47 |
25.48 |
25.37 |
25.39 |
315.7K |
| 13:55 |
25.40 |
25.45 |
25.39 |
25.44 |
124.4K |
| 14:00 |
25.44 |
25.47 |
25.41 |
25.46 |
161.8K |
| 14:05 |
25.46 |
25.47 |
25.40 |
25.43 |
141.2K |
| 14:10 |
25.42 |
25.48 |
25.41 |
25.46 |
114.6K |
| 14:15 |
25.47 |
25.47 |
25.43 |
25.44 |
110.1K |
| 14:20 |
25.44 |
25.46 |
25.43 |
25.45 |
110.1K |
| 14:25 |
25.45 |
25.48 |
25.43 |
25.48 |
117.1K |
| 14:30 |
25.47 |
25.49 |
25.45 |
25.49 |
136.3K |
| 14:35 |
25.49 |
25.52 |
25.47 |
25.49 |
207.7K |
| 14:40 |
25.49 |
25.50 |
25.45 |
25.45 |
188.9K |
| 14:45 |
25.45 |
25.50 |
25.45 |
25.50 |
195.3K |
| 14:50 |
25.49 |
25.49 |
25.45 |
25.47 |
407.8K |
| 14:55 |
25.48 |
25.50 |
25.45 |
25.50 |
139.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|