| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.70 |
25.70 |
25.46 |
25.56 |
980.9K |
| 09:35 |
25.59 |
25.63 |
25.51 |
25.63 |
345.8K |
| 09:40 |
25.63 |
25.64 |
25.51 |
25.55 |
350.4K |
| 09:45 |
25.56 |
25.73 |
25.55 |
25.71 |
448.1K |
| 09:50 |
25.69 |
25.73 |
25.66 |
25.67 |
348.3K |
| 09:55 |
25.64 |
25.80 |
25.64 |
25.71 |
393.7K |
| 10:00 |
25.71 |
25.74 |
25.62 |
25.63 |
292.9K |
| 10:05 |
25.62 |
25.71 |
25.60 |
25.70 |
168.8K |
| 10:10 |
25.69 |
25.74 |
25.68 |
25.72 |
145.0K |
| 10:15 |
25.71 |
25.74 |
25.68 |
25.70 |
244.5K |
| 10:20 |
25.75 |
25.82 |
25.70 |
25.79 |
308.2K |
| 10:25 |
25.77 |
25.77 |
25.75 |
25.75 |
143.0K |
| 10:30 |
25.74 |
25.74 |
25.70 |
25.70 |
107.2K |
| 10:35 |
25.70 |
25.75 |
25.68 |
25.73 |
73.1K |
| 10:40 |
25.73 |
25.76 |
25.71 |
25.75 |
81.6K |
| 10:45 |
25.75 |
25.78 |
25.74 |
25.75 |
128.9K |
| 10:50 |
25.75 |
25.77 |
25.68 |
25.69 |
264.4K |
| 10:55 |
25.68 |
25.75 |
25.68 |
25.74 |
209.5K |
| 11:00 |
25.72 |
25.73 |
25.62 |
25.63 |
283.5K |
| 11:05 |
25.64 |
25.64 |
25.60 |
25.61 |
144.5K |
| 11:10 |
25.61 |
25.62 |
25.60 |
25.62 |
98.3K |
| 11:15 |
25.62 |
25.62 |
25.58 |
25.61 |
126.8K |
| 11:20 |
25.61 |
25.63 |
25.59 |
25.61 |
91.3K |
| 11:25 |
25.60 |
25.64 |
25.60 |
25.63 |
123.0K |
| 13:00 |
25.63 |
25.70 |
25.63 |
25.68 |
163.3K |
| 13:05 |
25.68 |
25.69 |
25.65 |
25.68 |
102.9K |
| 13:10 |
25.68 |
25.69 |
25.63 |
25.64 |
92.3K |
| 13:15 |
25.64 |
25.65 |
25.57 |
25.61 |
306.7K |
| 13:20 |
25.60 |
25.80 |
25.60 |
25.74 |
435.9K |
| 13:25 |
25.78 |
25.84 |
25.68 |
25.70 |
525.9K |
| 13:30 |
25.70 |
25.71 |
25.66 |
25.70 |
231.9K |
| 13:35 |
25.70 |
25.71 |
25.61 |
25.63 |
224.6K |
| 13:40 |
25.62 |
25.64 |
25.61 |
25.63 |
125.8K |
| 13:45 |
25.63 |
25.71 |
25.61 |
25.68 |
180.9K |
| 13:50 |
25.70 |
25.70 |
25.66 |
25.67 |
71.1K |
| 13:55 |
25.67 |
25.67 |
25.63 |
25.64 |
109.1K |
| 14:00 |
25.64 |
25.68 |
25.63 |
25.67 |
130.4K |
| 14:05 |
25.68 |
25.71 |
25.66 |
25.70 |
179.8K |
| 14:10 |
25.69 |
25.69 |
25.66 |
25.68 |
126.5K |
| 14:15 |
25.68 |
25.68 |
25.63 |
25.63 |
158.8K |
| 14:20 |
25.63 |
25.66 |
25.63 |
25.64 |
127.3K |
| 14:25 |
25.65 |
25.66 |
25.64 |
25.65 |
112.1K |
| 14:30 |
25.64 |
25.67 |
25.63 |
25.64 |
176.3K |
| 14:35 |
25.64 |
25.65 |
25.61 |
25.62 |
181.4K |
| 14:40 |
25.63 |
25.65 |
25.61 |
25.63 |
256.2K |
| 14:45 |
25.62 |
25.63 |
25.58 |
25.58 |
443.9K |
| 14:50 |
25.58 |
25.63 |
25.56 |
25.61 |
327.4K |
| 14:55 |
25.61 |
25.64 |
25.60 |
25.64 |
154.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|