| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.26 |
26.26 |
25.80 |
25.94 |
1,617.4K |
| 09:35 |
25.94 |
26.08 |
25.90 |
26.04 |
864.7K |
| 09:40 |
26.02 |
26.07 |
25.90 |
26.07 |
533.1K |
| 09:45 |
26.06 |
26.11 |
26.00 |
26.10 |
551.5K |
| 09:50 |
26.04 |
26.07 |
25.94 |
25.95 |
354.0K |
| 09:55 |
25.96 |
25.98 |
25.91 |
25.93 |
475.7K |
| 10:00 |
25.95 |
25.96 |
25.84 |
25.93 |
528.5K |
| 10:05 |
25.93 |
25.98 |
25.89 |
25.90 |
228.8K |
| 10:10 |
25.90 |
25.90 |
25.84 |
25.87 |
234.0K |
| 10:15 |
25.87 |
25.87 |
25.79 |
25.83 |
410.7K |
| 10:20 |
25.81 |
25.88 |
25.80 |
25.86 |
297.5K |
| 10:25 |
25.87 |
25.92 |
25.86 |
25.89 |
183.4K |
| 10:30 |
25.88 |
25.90 |
25.83 |
25.86 |
126.0K |
| 10:35 |
25.86 |
25.93 |
25.84 |
25.85 |
206.1K |
| 10:40 |
25.84 |
25.86 |
25.80 |
25.85 |
266.4K |
| 10:45 |
25.85 |
25.86 |
25.81 |
25.85 |
120.4K |
| 10:50 |
25.86 |
25.86 |
25.80 |
25.80 |
180.9K |
| 10:55 |
25.80 |
25.82 |
25.77 |
25.77 |
377.0K |
| 11:00 |
25.77 |
25.82 |
25.76 |
25.77 |
152.0K |
| 11:05 |
25.78 |
25.80 |
25.75 |
25.77 |
174.7K |
| 11:10 |
25.76 |
25.90 |
25.76 |
25.88 |
224.8K |
| 11:15 |
25.89 |
25.97 |
25.85 |
25.85 |
257.4K |
| 11:20 |
25.86 |
25.86 |
25.80 |
25.80 |
72.2K |
| 11:25 |
25.80 |
25.82 |
25.72 |
25.74 |
200.7K |
| 13:00 |
25.75 |
25.75 |
25.65 |
25.66 |
388.5K |
| 13:05 |
25.65 |
25.69 |
25.63 |
25.65 |
282.2K |
| 13:10 |
25.65 |
25.71 |
25.60 |
25.60 |
432.8K |
| 13:15 |
25.59 |
25.63 |
25.50 |
25.52 |
682.3K |
| 13:20 |
25.52 |
25.60 |
25.49 |
25.56 |
572.3K |
| 13:25 |
25.53 |
25.56 |
25.45 |
25.45 |
474.4K |
| 13:30 |
25.46 |
25.56 |
25.43 |
25.56 |
438.4K |
| 13:35 |
25.56 |
25.58 |
25.52 |
25.52 |
370.5K |
| 13:40 |
25.53 |
25.67 |
25.53 |
25.65 |
206.4K |
| 13:45 |
25.65 |
25.78 |
25.63 |
25.70 |
308.5K |
| 13:50 |
25.70 |
25.74 |
25.67 |
25.74 |
275.5K |
| 13:55 |
25.73 |
25.80 |
25.71 |
25.74 |
221.0K |
| 14:00 |
25.73 |
25.75 |
25.66 |
25.67 |
191.1K |
| 14:05 |
25.67 |
25.67 |
25.60 |
25.65 |
189.3K |
| 14:10 |
25.63 |
25.72 |
25.61 |
25.72 |
128.2K |
| 14:15 |
25.72 |
25.73 |
25.65 |
25.69 |
168.1K |
| 14:20 |
25.69 |
25.78 |
25.67 |
25.76 |
223.5K |
| 14:25 |
25.76 |
25.78 |
25.72 |
25.77 |
174.9K |
| 14:30 |
25.77 |
25.82 |
25.74 |
25.79 |
259.5K |
| 14:35 |
25.79 |
25.80 |
25.75 |
25.75 |
158.1K |
| 14:40 |
25.78 |
25.79 |
25.76 |
25.76 |
200.6K |
| 14:45 |
25.77 |
25.78 |
25.75 |
25.78 |
165.1K |
| 14:50 |
25.77 |
25.77 |
25.73 |
25.76 |
265.2K |
| 14:55 |
25.76 |
25.79 |
25.76 |
25.79 |
217.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|