| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.35 |
23.35 |
23.23 |
23.30 |
343.0K |
| 09:35 |
23.30 |
23.32 |
23.23 |
23.28 |
239.2K |
| 09:40 |
23.27 |
23.27 |
23.08 |
23.20 |
408.8K |
| 09:45 |
23.20 |
23.25 |
23.14 |
23.15 |
211.4K |
| 09:50 |
23.14 |
23.28 |
23.14 |
23.27 |
182.8K |
| 09:55 |
23.27 |
23.29 |
23.23 |
23.24 |
75.7K |
| 10:00 |
23.23 |
23.24 |
23.17 |
23.18 |
162.1K |
| 10:05 |
23.19 |
23.21 |
23.15 |
23.18 |
108.8K |
| 10:10 |
23.18 |
23.22 |
23.16 |
23.18 |
94.1K |
| 10:15 |
23.18 |
23.20 |
23.13 |
23.15 |
84.8K |
| 10:20 |
23.14 |
23.19 |
23.13 |
23.14 |
62.6K |
| 10:25 |
23.14 |
23.16 |
23.13 |
23.15 |
110.2K |
| 10:30 |
23.13 |
23.16 |
23.10 |
23.10 |
147.8K |
| 10:35 |
23.10 |
23.15 |
23.10 |
23.11 |
124.0K |
| 10:40 |
23.13 |
23.13 |
23.09 |
23.09 |
93.8K |
| 10:45 |
23.11 |
23.11 |
23.04 |
23.08 |
160.7K |
| 10:50 |
23.09 |
23.11 |
23.08 |
23.09 |
64.8K |
| 10:55 |
23.09 |
23.10 |
23.02 |
23.06 |
106.7K |
| 11:00 |
23.06 |
23.11 |
23.06 |
23.10 |
74.3K |
| 11:05 |
23.10 |
23.11 |
23.09 |
23.09 |
32.4K |
| 11:10 |
23.10 |
23.11 |
23.07 |
23.08 |
43.2K |
| 11:15 |
23.08 |
23.09 |
23.00 |
23.03 |
243.8K |
| 11:20 |
23.06 |
23.07 |
23.03 |
23.05 |
59.1K |
| 11:25 |
23.04 |
23.09 |
23.02 |
23.09 |
85.0K |
| 13:00 |
23.09 |
23.10 |
23.05 |
23.08 |
238.4K |
| 13:05 |
23.09 |
23.18 |
23.09 |
23.12 |
82.9K |
| 13:10 |
23.17 |
23.17 |
23.11 |
23.14 |
63.7K |
| 13:15 |
23.12 |
23.18 |
23.12 |
23.18 |
130.4K |
| 13:20 |
23.17 |
23.19 |
23.11 |
23.11 |
77.1K |
| 13:25 |
23.12 |
23.14 |
23.09 |
23.09 |
54.9K |
| 13:30 |
23.09 |
23.19 |
23.09 |
23.11 |
57.8K |
| 13:35 |
23.13 |
23.15 |
23.10 |
23.10 |
58.9K |
| 13:40 |
23.12 |
23.13 |
23.09 |
23.10 |
53.0K |
| 13:45 |
23.11 |
23.11 |
23.03 |
23.06 |
81.5K |
| 13:50 |
23.05 |
23.07 |
23.01 |
23.06 |
109.1K |
| 13:55 |
23.06 |
23.10 |
23.05 |
23.07 |
104.7K |
| 14:00 |
23.06 |
23.09 |
23.05 |
23.06 |
50.3K |
| 14:05 |
23.06 |
23.07 |
23.04 |
23.04 |
61.9K |
| 14:10 |
23.05 |
23.15 |
23.04 |
23.15 |
121.1K |
| 14:15 |
23.15 |
23.28 |
23.13 |
23.27 |
466.5K |
| 14:20 |
23.27 |
23.28 |
23.15 |
23.23 |
285.5K |
| 14:25 |
23.22 |
23.23 |
23.18 |
23.20 |
199.8K |
| 14:30 |
23.20 |
23.20 |
23.13 |
23.14 |
90.8K |
| 14:35 |
23.15 |
23.17 |
23.13 |
23.13 |
117.0K |
| 14:40 |
23.14 |
23.17 |
23.13 |
23.14 |
144.0K |
| 14:45 |
23.13 |
23.15 |
23.08 |
23.11 |
246.8K |
| 14:50 |
23.11 |
23.15 |
23.08 |
23.13 |
345.2K |
| 14:55 |
23.12 |
23.13 |
23.09 |
23.09 |
120.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|