航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.71 23.96 23.63 23.96 648.7K
09:35 23.94 23.94 23.82 23.86 225.0K
09:40 23.86 23.92 23.81 23.92 254.5K
09:45 23.92 23.97 23.87 23.87 197.5K
09:50 23.88 23.92 23.87 23.90 91.4K
09:55 23.90 24.00 23.88 23.98 204.5K
10:00 23.97 23.97 23.91 23.92 205.3K
10:05 23.92 24.07 23.92 24.07 466.0K
10:10 24.08 24.09 24.00 24.05 396.8K
10:15 24.03 24.12 24.01 24.12 471.8K
10:20 24.12 24.13 24.01 24.04 246.3K
10:25 24.03 24.11 24.03 24.11 275.3K
10:30 24.11 24.12 24.04 24.04 349.0K
10:35 24.04 24.04 23.92 23.94 194.9K
10:40 23.93 23.98 23.88 23.90 241.6K
10:45 23.90 23.90 23.86 23.88 134.0K
10:50 23.86 23.87 23.80 23.81 200.2K
10:55 23.82 23.84 23.74 23.78 143.0K
11:00 23.78 23.78 23.74 23.77 133.9K
11:05 23.77 23.81 23.76 23.80 130.2K
11:10 23.78 23.80 23.78 23.78 40.3K
11:15 23.77 23.80 23.74 23.78 97.0K
11:20 23.78 23.83 23.78 23.81 60.7K
11:25 23.81 23.84 23.78 23.81 62.5K
13:00 23.83 23.90 23.78 23.78 115.6K
13:05 23.78 23.86 23.76 23.82 114.2K
13:10 23.78 23.82 23.76 23.76 78.8K
13:15 23.77 23.78 23.75 23.77 53.8K
13:20 23.77 23.79 23.75 23.77 102.9K
13:25 23.77 23.78 23.74 23.76 76.8K
13:30 23.77 23.77 23.73 23.75 94.7K
13:35 23.75 23.78 23.75 23.75 53.7K
13:40 23.76 23.78 23.75 23.76 73.8K
13:45 23.76 23.77 23.74 23.75 48.7K
13:50 23.75 23.80 23.74 23.79 47.3K
13:55 23.78 23.80 23.77 23.78 57.2K
14:00 23.78 23.79 23.75 23.76 43.4K
14:05 23.76 23.76 23.69 23.70 255.9K
14:10 23.69 23.70 23.67 23.68 115.5K
14:15 23.67 23.67 23.65 23.66 232.5K
14:20 23.66 23.74 23.66 23.70 116.8K
14:25 23.70 23.70 23.66 23.68 101.3K
14:30 23.68 23.71 23.68 23.71 202.5K
14:35 23.71 23.75 23.67 23.67 88.8K
14:40 23.68 23.70 23.66 23.68 125.4K
14:45 23.68 23.68 23.64 23.64 189.1K
14:50 23.64 23.67 23.61 23.64 398.6K
14:55 23.65 23.72 23.64 23.72 120.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据