| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.08 |
26.08 |
25.70 |
25.81 |
2,022.1K |
| 09:35 |
25.70 |
25.77 |
25.66 |
25.66 |
1,450.8K |
| 09:40 |
25.64 |
25.64 |
25.32 |
25.34 |
2,313.0K |
| 09:45 |
25.33 |
25.36 |
25.03 |
25.16 |
2,509.5K |
| 09:50 |
25.16 |
25.21 |
25.00 |
25.03 |
1,546.8K |
| 09:55 |
25.03 |
25.12 |
24.95 |
25.09 |
1,445.2K |
| 10:00 |
25.09 |
25.25 |
25.05 |
25.24 |
880.7K |
| 10:05 |
25.23 |
25.25 |
25.07 |
25.09 |
433.0K |
| 10:10 |
25.09 |
25.22 |
25.09 |
25.17 |
309.8K |
| 10:15 |
25.16 |
25.22 |
25.05 |
25.07 |
462.3K |
| 10:20 |
25.07 |
25.10 |
25.06 |
25.08 |
352.6K |
| 10:25 |
25.08 |
25.08 |
25.04 |
25.06 |
315.4K |
| 10:30 |
25.06 |
25.08 |
25.03 |
25.05 |
222.0K |
| 10:35 |
25.05 |
25.08 |
25.01 |
25.06 |
289.7K |
| 10:40 |
25.07 |
25.16 |
25.06 |
25.15 |
155.1K |
| 10:45 |
25.15 |
25.15 |
25.10 |
25.12 |
207.0K |
| 10:50 |
25.11 |
25.14 |
25.04 |
25.09 |
342.1K |
| 10:55 |
25.09 |
25.13 |
25.07 |
25.09 |
165.9K |
| 11:00 |
25.12 |
25.23 |
25.09 |
25.21 |
247.2K |
| 11:05 |
25.20 |
25.23 |
25.17 |
25.22 |
167.3K |
| 11:10 |
25.21 |
25.27 |
25.19 |
25.23 |
211.3K |
| 11:15 |
25.23 |
25.50 |
25.23 |
25.43 |
667.8K |
| 11:20 |
25.39 |
25.48 |
25.36 |
25.43 |
318.7K |
| 11:25 |
25.43 |
25.74 |
25.40 |
25.59 |
809.0K |
| 13:00 |
25.61 |
25.61 |
25.40 |
25.49 |
309.8K |
| 13:05 |
25.45 |
25.51 |
25.41 |
25.50 |
177.0K |
| 13:10 |
25.50 |
25.56 |
25.44 |
25.54 |
253.3K |
| 13:15 |
25.54 |
25.55 |
25.47 |
25.47 |
275.0K |
| 13:20 |
25.47 |
25.50 |
25.47 |
25.48 |
121.8K |
| 13:25 |
25.49 |
25.50 |
25.46 |
25.49 |
144.0K |
| 13:30 |
25.50 |
25.50 |
25.43 |
25.46 |
189.6K |
| 13:35 |
25.45 |
25.55 |
25.43 |
25.48 |
204.3K |
| 13:40 |
25.49 |
25.55 |
25.46 |
25.55 |
109.3K |
| 13:45 |
25.55 |
25.59 |
25.50 |
25.50 |
132.5K |
| 13:50 |
25.55 |
25.65 |
25.55 |
25.63 |
194.9K |
| 13:55 |
25.63 |
25.64 |
25.58 |
25.61 |
99.7K |
| 14:00 |
25.61 |
25.61 |
25.49 |
25.51 |
168.9K |
| 14:05 |
25.50 |
25.54 |
25.43 |
25.47 |
286.8K |
| 14:10 |
25.47 |
25.47 |
25.38 |
25.40 |
252.2K |
| 14:15 |
25.40 |
25.42 |
25.35 |
25.36 |
493.4K |
| 14:20 |
25.35 |
25.36 |
25.29 |
25.31 |
414.0K |
| 14:25 |
25.31 |
25.33 |
25.29 |
25.32 |
277.8K |
| 14:30 |
25.33 |
25.38 |
25.30 |
25.32 |
332.8K |
| 14:35 |
25.32 |
25.35 |
25.31 |
25.33 |
267.4K |
| 14:40 |
25.36 |
25.42 |
25.31 |
25.32 |
329.9K |
| 14:45 |
25.31 |
25.32 |
25.20 |
25.20 |
874.2K |
| 14:50 |
25.19 |
25.32 |
25.19 |
25.24 |
798.4K |
| 14:55 |
25.24 |
25.30 |
25.24 |
25.24 |
683.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|