| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.88 |
25.88 |
25.43 |
25.51 |
3,834.4K |
| 09:35 |
25.51 |
25.86 |
25.51 |
25.84 |
1,549.5K |
| 09:40 |
25.84 |
25.86 |
25.67 |
25.79 |
1,106.4K |
| 09:45 |
25.78 |
26.00 |
25.77 |
25.93 |
1,061.3K |
| 09:50 |
25.93 |
26.03 |
25.79 |
25.80 |
914.1K |
| 09:55 |
25.80 |
25.99 |
25.80 |
25.94 |
475.0K |
| 10:00 |
25.95 |
25.95 |
25.84 |
25.88 |
517.2K |
| 10:05 |
25.88 |
25.95 |
25.80 |
25.85 |
581.8K |
| 10:10 |
25.85 |
26.12 |
25.85 |
26.05 |
802.9K |
| 10:15 |
26.05 |
26.38 |
26.05 |
26.37 |
1,776.6K |
| 10:20 |
26.36 |
26.51 |
26.30 |
26.51 |
864.1K |
| 10:25 |
26.51 |
26.60 |
26.40 |
26.40 |
1,332.8K |
| 10:30 |
26.40 |
26.41 |
26.26 |
26.26 |
610.3K |
| 10:35 |
26.25 |
26.25 |
26.02 |
26.10 |
872.5K |
| 10:40 |
26.11 |
26.11 |
25.95 |
25.95 |
488.5K |
| 10:45 |
25.96 |
25.99 |
25.80 |
25.81 |
721.2K |
| 10:50 |
25.82 |
25.90 |
25.79 |
25.82 |
421.0K |
| 10:55 |
25.83 |
26.01 |
25.83 |
26.00 |
421.5K |
| 11:00 |
26.00 |
26.01 |
25.89 |
25.90 |
372.2K |
| 11:05 |
25.89 |
25.90 |
25.82 |
25.89 |
261.2K |
| 11:10 |
25.89 |
25.99 |
25.89 |
25.98 |
256.5K |
| 11:15 |
25.98 |
25.98 |
25.89 |
25.97 |
242.2K |
| 11:20 |
25.97 |
25.97 |
25.89 |
25.92 |
146.9K |
| 11:25 |
25.91 |
25.98 |
25.89 |
25.97 |
172.9K |
| 13:00 |
25.98 |
26.09 |
25.98 |
26.09 |
238.0K |
| 13:05 |
26.07 |
26.10 |
26.02 |
26.06 |
236.2K |
| 13:10 |
26.10 |
26.10 |
26.02 |
26.07 |
137.0K |
| 13:15 |
26.04 |
26.08 |
25.93 |
25.98 |
309.2K |
| 13:20 |
25.96 |
26.00 |
25.88 |
25.89 |
238.4K |
| 13:25 |
25.91 |
25.93 |
25.87 |
25.87 |
262.9K |
| 13:30 |
25.87 |
25.93 |
25.85 |
25.85 |
242.0K |
| 13:35 |
25.85 |
25.93 |
25.85 |
25.90 |
209.5K |
| 13:40 |
25.89 |
25.95 |
25.88 |
25.95 |
168.2K |
| 13:45 |
25.94 |
25.98 |
25.90 |
25.97 |
178.9K |
| 13:50 |
25.97 |
26.28 |
25.97 |
26.14 |
627.4K |
| 13:55 |
26.11 |
26.30 |
26.09 |
26.27 |
685.7K |
| 14:00 |
26.27 |
26.32 |
26.14 |
26.14 |
530.6K |
| 14:05 |
26.14 |
26.25 |
26.14 |
26.25 |
354.8K |
| 14:10 |
26.24 |
26.28 |
26.18 |
26.28 |
403.2K |
| 14:15 |
26.27 |
26.45 |
26.27 |
26.32 |
727.6K |
| 14:20 |
26.32 |
26.32 |
26.15 |
26.20 |
516.8K |
| 14:25 |
26.19 |
26.22 |
26.16 |
26.17 |
444.0K |
| 14:30 |
26.16 |
26.33 |
26.16 |
26.22 |
400.8K |
| 14:35 |
26.23 |
26.23 |
26.07 |
26.09 |
683.3K |
| 14:40 |
26.08 |
26.15 |
26.07 |
26.11 |
664.4K |
| 14:45 |
26.14 |
26.29 |
26.14 |
26.15 |
729.4K |
| 14:50 |
26.17 |
26.28 |
26.15 |
26.20 |
987.5K |
| 14:55 |
26.19 |
26.20 |
26.17 |
26.17 |
682.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|