| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.70 |
23.96 |
23.65 |
23.78 |
1,872.8K |
| 09:35 |
23.80 |
23.80 |
23.62 |
23.71 |
1,001.7K |
| 09:40 |
23.70 |
23.95 |
23.61 |
23.62 |
921.6K |
| 09:45 |
23.60 |
23.68 |
23.57 |
23.61 |
749.9K |
| 09:50 |
23.60 |
23.60 |
23.42 |
23.42 |
1,183.9K |
| 09:55 |
23.44 |
23.56 |
23.44 |
23.56 |
576.3K |
| 10:00 |
23.54 |
23.58 |
23.46 |
23.47 |
335.2K |
| 10:05 |
23.48 |
23.49 |
23.37 |
23.38 |
818.9K |
| 10:10 |
23.38 |
23.45 |
23.38 |
23.44 |
406.9K |
| 10:15 |
23.44 |
23.45 |
23.36 |
23.37 |
361.3K |
| 10:20 |
23.35 |
23.35 |
23.26 |
23.26 |
1,021.4K |
| 10:25 |
23.26 |
23.38 |
23.26 |
23.33 |
451.0K |
| 10:30 |
23.32 |
23.42 |
23.30 |
23.39 |
308.2K |
| 10:35 |
23.39 |
23.51 |
23.34 |
23.38 |
298.3K |
| 10:40 |
23.37 |
23.39 |
23.32 |
23.36 |
243.1K |
| 10:45 |
23.36 |
23.37 |
23.33 |
23.35 |
187.4K |
| 10:50 |
23.35 |
23.40 |
23.34 |
23.36 |
212.0K |
| 10:55 |
23.35 |
23.35 |
23.26 |
23.27 |
388.1K |
| 11:00 |
23.27 |
23.27 |
23.22 |
23.23 |
581.2K |
| 11:05 |
23.23 |
23.23 |
23.19 |
23.19 |
404.7K |
| 11:10 |
23.19 |
23.24 |
23.19 |
23.21 |
331.3K |
| 11:15 |
23.21 |
23.23 |
23.19 |
23.21 |
175.3K |
| 11:20 |
23.20 |
23.22 |
23.11 |
23.11 |
453.2K |
| 11:25 |
23.11 |
23.13 |
23.09 |
23.12 |
478.3K |
| 13:00 |
23.12 |
23.24 |
23.11 |
23.21 |
353.6K |
| 13:05 |
23.21 |
23.40 |
23.17 |
23.38 |
398.8K |
| 13:10 |
23.39 |
23.40 |
23.29 |
23.33 |
308.6K |
| 13:15 |
23.33 |
23.35 |
23.27 |
23.28 |
200.2K |
| 13:20 |
23.27 |
23.33 |
23.22 |
23.31 |
241.7K |
| 13:25 |
23.31 |
23.33 |
23.27 |
23.30 |
151.8K |
| 13:30 |
23.31 |
23.39 |
23.31 |
23.36 |
207.6K |
| 13:35 |
23.36 |
23.36 |
23.29 |
23.34 |
153.5K |
| 13:40 |
23.34 |
23.37 |
23.32 |
23.34 |
74.4K |
| 13:45 |
23.33 |
23.35 |
23.27 |
23.30 |
126.6K |
| 13:50 |
23.31 |
23.34 |
23.29 |
23.33 |
80.4K |
| 13:55 |
23.31 |
23.37 |
23.30 |
23.34 |
170.6K |
| 14:00 |
23.34 |
23.50 |
23.34 |
23.42 |
529.6K |
| 14:05 |
23.43 |
23.45 |
23.39 |
23.39 |
207.7K |
| 14:10 |
23.44 |
23.44 |
23.35 |
23.37 |
76.4K |
| 14:15 |
23.36 |
23.38 |
23.33 |
23.35 |
186.6K |
| 14:20 |
23.36 |
23.40 |
23.33 |
23.40 |
202.5K |
| 14:25 |
23.40 |
23.45 |
23.37 |
23.38 |
221.4K |
| 14:30 |
23.38 |
23.41 |
23.37 |
23.40 |
264.7K |
| 14:35 |
23.37 |
23.55 |
23.37 |
23.52 |
545.0K |
| 14:40 |
23.53 |
23.56 |
23.49 |
23.50 |
355.6K |
| 14:45 |
23.50 |
23.55 |
23.49 |
23.50 |
439.0K |
| 14:50 |
23.51 |
23.57 |
23.50 |
23.56 |
776.9K |
| 14:55 |
23.56 |
23.58 |
23.54 |
23.55 |
474.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|