| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.70 |
24.87 |
24.25 |
24.37 |
5,179.0K |
| 09:35 |
24.33 |
24.58 |
24.05 |
24.38 |
4,039.8K |
| 09:40 |
24.36 |
24.40 |
24.20 |
24.36 |
1,385.9K |
| 09:45 |
24.34 |
24.34 |
24.13 |
24.13 |
1,161.3K |
| 09:50 |
24.13 |
24.20 |
24.07 |
24.12 |
1,255.1K |
| 09:55 |
24.12 |
24.19 |
24.03 |
24.04 |
1,520.7K |
| 10:00 |
24.05 |
24.22 |
24.05 |
24.22 |
1,063.3K |
| 10:05 |
24.21 |
24.50 |
24.21 |
24.37 |
842.1K |
| 10:10 |
24.36 |
24.46 |
24.36 |
24.40 |
523.0K |
| 10:15 |
24.41 |
24.41 |
24.26 |
24.29 |
391.1K |
| 10:20 |
24.28 |
24.32 |
24.22 |
24.30 |
238.9K |
| 10:25 |
24.29 |
24.32 |
24.25 |
24.32 |
409.8K |
| 10:30 |
24.33 |
24.40 |
24.20 |
24.32 |
366.8K |
| 10:35 |
24.27 |
24.84 |
24.27 |
24.73 |
1,946.4K |
| 10:40 |
24.70 |
24.75 |
24.48 |
24.75 |
741.6K |
| 10:45 |
24.74 |
24.74 |
24.53 |
24.60 |
518.6K |
| 10:50 |
24.58 |
24.62 |
24.50 |
24.51 |
289.9K |
| 10:55 |
24.49 |
24.65 |
24.30 |
24.60 |
774.2K |
| 11:00 |
24.58 |
24.58 |
24.38 |
24.38 |
457.3K |
| 11:05 |
24.37 |
24.42 |
24.30 |
24.33 |
427.0K |
| 11:10 |
24.32 |
24.49 |
24.31 |
24.43 |
209.6K |
| 11:15 |
24.41 |
24.43 |
24.35 |
24.35 |
213.9K |
| 11:20 |
24.35 |
24.58 |
24.35 |
24.56 |
315.1K |
| 11:25 |
24.53 |
24.54 |
24.41 |
24.50 |
150.9K |
| 13:00 |
24.50 |
25.18 |
24.50 |
25.07 |
2,265.5K |
| 13:05 |
25.09 |
25.29 |
24.94 |
25.27 |
1,896.0K |
| 13:10 |
25.28 |
25.29 |
25.15 |
25.29 |
1,593.0K |
| 13:15 |
25.28 |
25.32 |
25.16 |
25.31 |
705.6K |
| 13:20 |
25.33 |
25.54 |
25.33 |
25.37 |
2,207.0K |
| 13:25 |
25.32 |
25.32 |
25.13 |
25.13 |
844.7K |
| 13:30 |
25.13 |
25.29 |
25.12 |
25.29 |
409.2K |
| 13:35 |
25.27 |
25.29 |
25.18 |
25.20 |
558.1K |
| 13:40 |
25.19 |
25.21 |
25.11 |
25.20 |
393.7K |
| 13:45 |
25.19 |
25.46 |
25.19 |
25.43 |
640.1K |
| 13:50 |
25.41 |
25.54 |
25.39 |
25.54 |
1,103.0K |
| 13:55 |
25.54 |
25.54 |
25.34 |
25.34 |
607.9K |
| 14:00 |
25.34 |
25.40 |
25.27 |
25.27 |
314.6K |
| 14:05 |
25.27 |
25.42 |
25.27 |
25.28 |
271.0K |
| 14:10 |
25.27 |
25.35 |
25.25 |
25.25 |
337.3K |
| 14:15 |
25.25 |
25.29 |
25.17 |
25.21 |
235.7K |
| 14:20 |
25.20 |
25.22 |
25.16 |
25.21 |
296.8K |
| 14:25 |
25.19 |
25.21 |
25.15 |
25.20 |
271.6K |
| 14:30 |
25.17 |
25.20 |
25.13 |
25.16 |
292.0K |
| 14:35 |
25.17 |
25.27 |
25.14 |
25.26 |
572.8K |
| 14:40 |
25.27 |
25.34 |
25.20 |
25.20 |
508.1K |
| 14:45 |
25.20 |
25.28 |
25.19 |
25.27 |
586.7K |
| 14:50 |
25.26 |
25.28 |
25.18 |
25.19 |
830.5K |
| 14:55 |
25.18 |
25.18 |
25.14 |
25.17 |
484.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|