| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.59 |
26.67 |
26.00 |
26.04 |
10,537.3K |
| 09:35 |
26.04 |
26.16 |
25.90 |
26.06 |
3,952.9K |
| 09:40 |
26.05 |
26.05 |
25.45 |
25.52 |
4,018.5K |
| 09:45 |
25.56 |
25.88 |
25.50 |
25.77 |
2,734.3K |
| 09:50 |
25.76 |
25.76 |
25.52 |
25.67 |
2,369.1K |
| 09:55 |
25.68 |
25.68 |
25.49 |
25.68 |
1,649.6K |
| 10:00 |
25.68 |
25.70 |
25.37 |
25.50 |
1,857.5K |
| 10:05 |
25.49 |
25.62 |
25.46 |
25.50 |
1,183.7K |
| 10:10 |
25.50 |
25.52 |
25.45 |
25.48 |
949.7K |
| 10:15 |
25.49 |
25.57 |
25.44 |
25.45 |
1,013.6K |
| 10:20 |
25.45 |
25.45 |
25.20 |
25.23 |
1,522.0K |
| 10:25 |
25.24 |
25.75 |
25.24 |
25.74 |
1,491.3K |
| 10:30 |
25.77 |
25.88 |
25.54 |
25.59 |
1,016.5K |
| 10:35 |
25.60 |
25.60 |
25.42 |
25.46 |
502.1K |
| 10:40 |
25.45 |
25.51 |
25.41 |
25.50 |
484.5K |
| 10:45 |
25.50 |
25.51 |
25.34 |
25.38 |
566.0K |
| 10:50 |
25.38 |
25.38 |
25.31 |
25.36 |
402.1K |
| 10:55 |
25.37 |
25.37 |
25.31 |
25.34 |
397.9K |
| 11:00 |
25.34 |
25.35 |
25.26 |
25.34 |
520.3K |
| 11:05 |
25.35 |
25.35 |
25.22 |
25.22 |
527.3K |
| 11:10 |
25.22 |
25.28 |
25.21 |
25.23 |
655.3K |
| 11:15 |
25.25 |
25.25 |
25.16 |
25.16 |
648.5K |
| 11:20 |
25.16 |
25.23 |
25.15 |
25.22 |
407.2K |
| 11:25 |
25.22 |
25.30 |
25.19 |
25.29 |
444.7K |
| 13:00 |
25.30 |
25.32 |
25.00 |
25.08 |
1,263.6K |
| 13:05 |
25.08 |
25.13 |
25.05 |
25.10 |
510.5K |
| 13:10 |
25.09 |
25.11 |
25.01 |
25.01 |
682.7K |
| 13:15 |
25.00 |
25.14 |
24.98 |
25.04 |
932.0K |
| 13:20 |
25.08 |
25.29 |
25.06 |
25.29 |
565.0K |
| 13:25 |
25.30 |
25.30 |
25.18 |
25.25 |
441.9K |
| 13:30 |
25.25 |
25.26 |
25.13 |
25.16 |
320.9K |
| 13:35 |
25.16 |
25.32 |
25.15 |
25.32 |
294.3K |
| 13:40 |
25.32 |
25.32 |
25.21 |
25.31 |
374.0K |
| 13:45 |
25.28 |
25.31 |
25.22 |
25.23 |
247.7K |
| 13:50 |
25.22 |
25.23 |
25.16 |
25.22 |
273.4K |
| 13:55 |
25.22 |
25.23 |
25.18 |
25.19 |
261.1K |
| 14:00 |
25.20 |
25.20 |
25.00 |
25.01 |
771.2K |
| 14:05 |
25.02 |
25.07 |
24.97 |
25.01 |
682.3K |
| 14:10 |
25.02 |
25.06 |
24.98 |
25.03 |
410.6K |
| 14:15 |
25.04 |
25.05 |
24.99 |
25.00 |
530.1K |
| 14:20 |
25.00 |
25.18 |
24.95 |
25.04 |
748.1K |
| 14:25 |
25.03 |
25.23 |
25.03 |
25.05 |
573.4K |
| 14:30 |
25.05 |
25.13 |
25.04 |
25.09 |
409.6K |
| 14:35 |
25.09 |
25.10 |
24.95 |
24.99 |
775.0K |
| 14:40 |
24.99 |
25.03 |
24.95 |
24.99 |
732.3K |
| 14:45 |
24.98 |
25.01 |
24.92 |
24.93 |
985.8K |
| 14:50 |
24.94 |
25.02 |
24.92 |
25.00 |
1,160.6K |
| 14:55 |
24.99 |
24.99 |
24.92 |
24.92 |
1,161.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|