航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.80 25.23 24.68 25.23 8,147.0K
09:35 25.23 25.23 24.82 25.03 3,951.5K
09:40 25.04 25.04 24.61 24.63 10,164.8K
09:45 24.62 24.77 24.43 24.66 3,528.8K
09:50 24.66 24.66 24.43 24.44 1,292.5K
09:55 24.43 24.61 24.42 24.43 1,147.3K
10:00 24.43 24.43 23.92 23.98 2,280.7K
10:05 23.99 24.15 23.99 24.14 1,044.1K
10:10 24.15 24.15 23.99 24.04 630.3K
10:15 24.03 24.20 24.03 24.14 663.1K
10:20 24.13 24.48 24.09 24.48 758.3K
10:25 24.50 24.50 24.24 24.37 742.7K
10:30 24.38 24.41 24.24 24.26 419.3K
10:35 24.24 24.26 24.18 24.18 228.6K
10:40 24.18 24.18 24.06 24.06 257.3K
10:45 24.06 24.07 23.99 24.07 364.6K
10:50 24.07 24.11 24.06 24.10 297.2K
10:55 24.11 24.11 23.91 23.91 479.7K
11:00 23.92 23.93 23.66 23.78 719.1K
11:05 23.79 23.79 23.57 23.73 768.5K
11:10 23.73 23.90 23.73 23.80 309.9K
11:15 23.80 23.82 23.66 23.70 141.4K
11:20 23.70 23.84 23.67 23.80 240.2K
11:25 23.81 23.81 23.59 23.59 304.5K
13:00 23.56 23.74 23.51 23.72 420.9K
13:05 23.76 23.89 23.72 23.89 320.5K
13:10 23.89 23.91 23.85 23.86 250.1K
13:15 23.85 23.86 23.69 23.69 167.7K
13:20 23.69 23.97 23.69 23.97 240.9K
13:25 23.97 24.00 23.66 23.80 291.8K
13:30 23.80 23.99 23.79 23.98 166.8K
13:35 23.96 24.01 23.87 23.90 260.9K
13:40 23.90 23.90 23.76 23.79 144.8K
13:45 23.78 23.86 23.75 23.75 122.4K
13:50 23.76 23.87 23.76 23.87 160.5K
13:55 23.87 23.88 23.74 23.77 243.5K
14:00 23.77 23.88 23.74 23.88 158.6K
14:05 23.87 24.13 23.87 24.12 376.4K
14:10 24.13 24.13 23.95 23.98 174.6K
14:15 23.98 24.01 23.97 24.01 172.3K
14:20 24.01 24.03 23.98 23.98 215.6K
14:25 23.97 23.97 23.81 23.87 171.7K
14:30 23.87 24.00 23.85 23.86 343.4K
14:35 23.86 23.86 23.75 23.75 316.4K
14:40 23.75 23.76 23.66 23.70 428.2K
14:45 23.70 23.73 23.69 23.72 489.8K
14:50 23.71 23.74 23.70 23.70 627.3K
14:55 23.71 23.71 23.68 23.68 393.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据