| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.10 |
24.23 |
23.10 |
23.88 |
5,161.3K |
| 09:35 |
23.89 |
24.00 |
23.62 |
23.73 |
2,594.5K |
| 09:40 |
23.71 |
23.71 |
23.50 |
23.51 |
1,478.7K |
| 09:45 |
23.49 |
23.67 |
23.41 |
23.46 |
1,002.4K |
| 09:50 |
23.44 |
23.47 |
23.17 |
23.25 |
982.6K |
| 09:55 |
23.24 |
23.24 |
23.01 |
23.06 |
967.4K |
| 10:00 |
23.06 |
23.10 |
23.00 |
23.04 |
477.6K |
| 10:05 |
23.04 |
23.04 |
22.97 |
22.97 |
509.2K |
| 10:10 |
22.98 |
23.01 |
22.95 |
22.96 |
409.7K |
| 10:15 |
22.96 |
23.15 |
22.95 |
23.14 |
415.2K |
| 10:20 |
23.15 |
23.18 |
23.05 |
23.07 |
519.6K |
| 10:25 |
23.07 |
23.11 |
22.98 |
22.98 |
273.9K |
| 10:30 |
22.98 |
22.98 |
22.94 |
22.95 |
330.0K |
| 10:35 |
22.96 |
23.00 |
22.94 |
22.95 |
432.4K |
| 10:40 |
22.95 |
23.09 |
22.95 |
23.00 |
141.4K |
| 10:45 |
23.00 |
23.01 |
22.80 |
22.87 |
404.1K |
| 10:50 |
22.84 |
22.91 |
22.80 |
22.84 |
453.3K |
| 10:55 |
22.90 |
23.00 |
22.82 |
22.82 |
378.1K |
| 11:00 |
22.89 |
22.94 |
22.80 |
22.92 |
159.6K |
| 11:05 |
22.86 |
22.91 |
22.80 |
22.85 |
135.0K |
| 11:10 |
22.85 |
22.89 |
22.83 |
22.85 |
133.3K |
| 11:15 |
22.86 |
22.86 |
22.81 |
22.82 |
139.7K |
| 11:20 |
22.82 |
22.85 |
22.75 |
22.82 |
304.8K |
| 11:25 |
22.82 |
22.87 |
22.77 |
22.83 |
242.0K |
| 13:00 |
22.87 |
22.91 |
22.80 |
22.91 |
225.8K |
| 13:05 |
22.92 |
22.99 |
22.86 |
22.94 |
175.0K |
| 13:10 |
22.94 |
22.97 |
22.81 |
22.95 |
227.2K |
| 13:15 |
22.96 |
22.96 |
22.80 |
22.83 |
155.7K |
| 13:20 |
22.84 |
22.90 |
22.81 |
22.89 |
176.8K |
| 13:25 |
22.87 |
22.94 |
22.86 |
22.88 |
86.7K |
| 13:30 |
22.90 |
22.90 |
22.83 |
22.86 |
129.1K |
| 13:35 |
22.86 |
22.89 |
22.85 |
22.87 |
132.2K |
| 13:40 |
22.88 |
23.02 |
22.88 |
22.97 |
174.9K |
| 13:45 |
22.97 |
23.05 |
22.88 |
22.91 |
147.4K |
| 13:50 |
22.91 |
22.93 |
22.90 |
22.90 |
54.6K |
| 13:55 |
22.91 |
22.92 |
22.87 |
22.87 |
99.8K |
| 14:00 |
22.88 |
22.89 |
22.85 |
22.85 |
228.0K |
| 14:05 |
22.85 |
22.89 |
22.82 |
22.89 |
158.3K |
| 14:10 |
22.88 |
22.96 |
22.86 |
22.93 |
128.5K |
| 14:15 |
22.92 |
23.13 |
22.92 |
23.02 |
333.2K |
| 14:20 |
23.01 |
23.03 |
22.98 |
22.99 |
157.3K |
| 14:25 |
22.98 |
22.99 |
22.92 |
22.92 |
111.0K |
| 14:30 |
22.92 |
22.95 |
22.89 |
22.90 |
106.0K |
| 14:35 |
22.90 |
22.95 |
22.89 |
22.93 |
128.5K |
| 14:40 |
22.92 |
22.93 |
22.87 |
22.89 |
283.6K |
| 14:45 |
22.89 |
22.96 |
22.89 |
22.91 |
309.0K |
| 14:50 |
22.93 |
22.98 |
22.91 |
22.97 |
442.9K |
| 14:55 |
22.96 |
22.98 |
22.94 |
22.95 |
304.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|