| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.16 |
23.82 |
23.16 |
23.41 |
3,840.7K |
| 09:35 |
23.39 |
23.47 |
23.15 |
23.44 |
1,945.7K |
| 09:40 |
23.44 |
23.44 |
23.20 |
23.26 |
1,172.8K |
| 09:45 |
23.27 |
23.33 |
23.10 |
23.11 |
947.4K |
| 09:50 |
23.12 |
23.17 |
23.07 |
23.13 |
851.3K |
| 09:55 |
23.13 |
23.20 |
23.09 |
23.15 |
504.3K |
| 10:00 |
23.14 |
23.25 |
23.14 |
23.15 |
409.3K |
| 10:05 |
23.14 |
23.28 |
23.06 |
23.27 |
681.6K |
| 10:10 |
23.29 |
23.39 |
23.21 |
23.35 |
601.4K |
| 10:15 |
23.36 |
23.46 |
23.28 |
23.29 |
716.2K |
| 10:20 |
23.29 |
23.31 |
23.17 |
23.18 |
347.8K |
| 10:25 |
23.17 |
23.20 |
23.11 |
23.12 |
392.9K |
| 10:30 |
23.12 |
23.23 |
23.11 |
23.23 |
334.2K |
| 10:35 |
23.23 |
23.24 |
23.19 |
23.19 |
332.9K |
| 10:40 |
23.19 |
23.24 |
23.14 |
23.14 |
391.4K |
| 10:45 |
23.14 |
23.15 |
23.01 |
23.11 |
917.4K |
| 10:50 |
23.12 |
23.16 |
23.11 |
23.13 |
243.7K |
| 10:55 |
23.12 |
23.16 |
23.12 |
23.15 |
163.3K |
| 11:00 |
23.16 |
23.20 |
23.15 |
23.17 |
216.8K |
| 11:05 |
23.17 |
23.18 |
23.11 |
23.13 |
399.9K |
| 11:10 |
23.13 |
23.18 |
23.11 |
23.13 |
209.1K |
| 11:15 |
23.13 |
23.17 |
23.11 |
23.16 |
325.3K |
| 11:20 |
23.15 |
23.17 |
23.08 |
23.09 |
189.0K |
| 11:25 |
23.08 |
23.14 |
23.07 |
23.11 |
281.1K |
| 13:00 |
23.10 |
23.10 |
22.98 |
23.02 |
621.3K |
| 13:05 |
23.02 |
23.07 |
23.01 |
23.04 |
285.1K |
| 13:10 |
23.04 |
23.09 |
22.97 |
23.00 |
348.3K |
| 13:15 |
22.99 |
23.03 |
22.90 |
22.93 |
527.6K |
| 13:20 |
22.93 |
22.96 |
22.89 |
22.91 |
441.8K |
| 13:25 |
22.93 |
22.97 |
22.90 |
22.94 |
340.5K |
| 13:30 |
22.94 |
23.08 |
22.93 |
23.02 |
333.6K |
| 13:35 |
23.02 |
23.10 |
22.96 |
22.96 |
187.7K |
| 13:40 |
22.96 |
22.99 |
22.95 |
22.98 |
113.6K |
| 13:45 |
22.97 |
23.01 |
22.95 |
23.00 |
188.9K |
| 13:50 |
23.00 |
23.01 |
22.95 |
22.98 |
131.3K |
| 13:55 |
22.98 |
23.04 |
22.97 |
23.02 |
143.5K |
| 14:00 |
23.02 |
23.04 |
22.98 |
23.03 |
301.0K |
| 14:05 |
23.04 |
23.07 |
23.00 |
23.00 |
203.2K |
| 14:10 |
23.00 |
23.11 |
23.00 |
23.04 |
255.3K |
| 14:15 |
23.03 |
23.05 |
22.97 |
22.98 |
284.4K |
| 14:20 |
22.98 |
23.01 |
22.98 |
22.99 |
168.6K |
| 14:25 |
22.99 |
23.00 |
22.98 |
22.99 |
145.8K |
| 14:30 |
23.00 |
23.06 |
22.99 |
23.06 |
281.3K |
| 14:35 |
23.06 |
23.06 |
23.02 |
23.05 |
230.8K |
| 14:40 |
23.05 |
23.06 |
23.00 |
23.05 |
250.7K |
| 14:45 |
23.04 |
23.05 |
22.99 |
23.05 |
345.8K |
| 14:50 |
23.04 |
23.05 |
23.01 |
23.04 |
576.5K |
| 14:55 |
23.04 |
23.10 |
23.02 |
23.10 |
379.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|